AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,763 Value ($000) $73,652 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 631,373 Value ($000) $78,132 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 990,350 Value ($000) $97,796 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,763	$73,652	$133.54	$119.81 - $144.09
Q3 2025	631,373	$78,132	$109.40	$94.88 - $125.82
Q2 2025	990,350	$97,796	$81.39	$56.16 - $98.68