AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,381 Value ($000) $33,701 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 241,021 Value ($000) $29,826 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 262,281 Value ($000) $25,900 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 246,250 Value ($000) $16,152 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 188,406 Value ($000) $13,085 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 192,432 Value ($000) $12,539 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 183,441 Value ($000) $12,358 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 100,006 Value ($000) $11,536 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 90,268 Value ($000) $8,948 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 86,491 Value ($000) $7,264 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 90,184 Value ($000) $7,661 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 108,459 Value ($000) $8,863 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 180,064 Value ($000) $13,710 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 241,705 Value ($000) $16,185 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 276,038 Value ($000) $17,771 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 465,567 Value ($000) $35,082 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 474,675 Value ($000) $41,515 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 467,209 Value ($000) $34,214 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 141,937 Value ($000) $9,710 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 127,813 Value ($000) $8,432 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 76,054 Value ($000) $9,946 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 60,929 Value ($000) $6,597 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 68,914 Value ($000) $6,603 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 58,567 Value ($000) $4,269 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 57,601 Value ($000) $6,234 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 5,587 Value ($000) $539 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 5,812 Value ($000) $558 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 5,843 Value ($000) $552 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 6,419 Value ($000) $520 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 6,728 Value ($000) $633 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 6,326 Value ($000) $552 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 6,860 Value ($000) $590 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 7,090 Value ($000) $623 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 7,658 Value ($000) $648 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 8,511 Value ($000) $628 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 9,176 Value ($000) $654 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 11,451 Value ($000) $769 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 11,245 Value ($000) $730 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 11,135 Value ($000) $639 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 12,826 Value ($000) $742 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 13,806 Value ($000) $721 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 13,536 Value ($000) $690 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 11,803 Value ($000) $684 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 14,193 Value ($000) $836 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 13,393 Value ($000) $721 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 6,840 Value ($000) $683 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 6,980 Value ($000) $672 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 7,448 Value ($000) $683 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 8,502 Value ($000) $758 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 8,699 Value ($000) $673 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 9,203 Value ($000) $717 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,381	$33,701	$133.54	$119.81 - $144.09
Q3 2025	241,021	$29,826	$109.40	$94.88 - $125.82
Q2 2025	262,281	$25,900	$81.39	$56.16 - $98.68
Q1 2025	246,250	$16,152	$67.73	$59.55 - $78.78
Q4 2024	188,406	$13,085	$69.34	$61.31 - $75.04
Q3 2024	192,432	$12,539	$64.05	$54.09 - $69.86
Q2 2024	183,441	$12,358	$62.23	$53.96 - $69.96
Q1 2024	100,006	$11,536	$51.58	$46.20 - $58.96
Q4 2023	90,268	$8,948	$43.39	$38.63 - $49.08
Q3 2023	86,491	$7,264	$42.14	$39.85 - $44.21
Q2 2023	90,184	$7,661	$37.96	$35.17 - $41.73
Q1 2023	108,459	$8,863	$38.49	$36.29 - $40.19
Q4 2022	180,064	$13,710	$36.78	$31.68 - $40.26
Q3 2022	241,705	$16,185	$35.21	$29.93 - $38.97
Q2 2022	276,038	$17,771	$33.59	$29.88 - $36.85
Q1 2022	465,567	$35,082	$37.32	$34.22 - $42.39
Q4 2021	474,675	$41,515	$38.92	$35.09 - $42.60
Q3 2021	467,209	$34,214	$35.22	$32.01 - $37.33
Q2 2021	141,937	$9,710	$32.32	$30.69 - $33.32
Q1 2021	127,813	$8,432	$31.03	$27.97 - $32.99
Q4 2020	76,054	$9,946	$29.29	$25.48 - $32.32
Q3 2020	60,929	$6,597	$25.06	$22.22 - $26.91
Q2 2020	68,914	$6,603	$21.17	$15.99 - $25.68
Q1 2020	58,567	$4,269	$22.54	$14.94 - $26.05
Q4 2019	57,601	$6,234	$24.08	$21.83 - $25.83
Q3 2019	5,587	$539	$21.68	$19.70 - $23.35
Q2 2019	5,812	$558	$22.58	$20.30 - $24.74
Q1 2019	5,843	$552	$20.93	$17.53 - $22.75
Q4 2018	6,419	$520	$20.05	$17.57 - $22.15
Q3 2018	6,728	$633	$21.65	$19.91 - $22.76
Q2 2018	6,326	$552	$20.22	$18.67 - $21.41
Q1 2018	6,860	$590	$20.87	$19.03 - $21.69
Q4 2017	7,090	$623	$20.35	$19.51 - $21.10
Q3 2017	7,658	$648	$18.13	$16.69 - $19.62
Q2 2017	8,511	$628	$16.81	$15.78 - $17.65
Q1 2017	9,176	$654	$15.90	$15.16 - $16.56
Q4 2016	11,451	$769	$15.27	$14.35 - $15.85
Q3 2016	11,245	$730	$13.90	$12.66 - $15.07
Q2 2016	11,135	$639	$13.13	$12.53 - $13.72
Q1 2016	12,826	$742	$11.82	$10.12 - $13.31
Q4 2015	13,806	$721	$12.14	$11.12 - $12.63
Q3 2015	13,536	$690	$12.16	$10.74 - $13.24
Q2 2015	11,803	$684	$12.98	$12.41 - $13.46
Q1 2015	14,193	$836	$12.62	$11.53 - $13.67
Q4 2014	13,393	$721	$11.51	$10.18 - $12.54
Q3 2014	6,840	$683	$11.26	$10.59 - $11.91
Q2 2014	6,980	$672	$10.67	$10.10 - $11.07
Q1 2014	7,448	$683	$9.95	$9.39 - $10.48
Q4 2013	8,502	$758	$9.22	$8.26 - $9.99
Q3 2013	8,699	$673	$8.68	$8.23 - $9.52
Q2 2013	9,203	$717	$8.50	$7.78 - $9.25