AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,103 Value ($000) $8,663 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 81,701 Value ($000) $10,110 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 96,345 Value ($000) $9,514 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 103,562 Value ($000) $6,793 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 105,578 Value ($000) $7,332 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 104,027 Value ($000) $6,778 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 104,030 Value ($000) $7,009 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 60,250 Value ($000) $6,950 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 61,722 Value ($000) $6,119 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 61,117 Value ($000) $5,133 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 64,698 Value ($000) $5,496 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 66,005 Value ($000) $5,394 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 67,950 Value ($000) $5,174 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 69,425 Value ($000) $4,649 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 67,102 Value ($000) $4,320 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 67,921 Value ($000) $5,118 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 71,623 Value ($000) $6,264 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 75,802 Value ($000) $5,551 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 76,956 Value ($000) $5,265 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 77,477 Value ($000) $5,111 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 38,395 Value ($000) $5,021 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 40,474 Value ($000) $4,382 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 40,148 Value ($000) $3,847 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 39,179 Value ($000) $2,855 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 39,142 Value ($000) $4,236 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 162,737 Value ($000) $15,704 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 166,954 Value ($000) $16,018 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 174,439 Value ($000) $16,474 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 178,749 Value ($000) $14,482 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 185,454 Value ($000) $17,436 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 189,454 Value ($000) $16,511 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 200,216 Value ($000) $17,245 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 214,066 Value ($000) $18,795 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 222,745 Value ($000) $18,853 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 226,791 Value ($000) $16,742 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 245,602 Value ($000) $17,479 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 258,435 Value ($000) $17,367 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 297,008 Value ($000) $19,282 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 522,659 Value ($000) $29,964 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 864,522 Value ($000) $49,987 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 618,269 Value ($000) $32,292 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 667,124 Value ($000) $33,997 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 665,094 Value ($000) $38,555 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 480,680 Value ($000) $28,326 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 493,810 Value ($000) $26,572 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 225,300 Value ($000) $22,498 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 197,010 Value ($000) $18,980 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 80,507 Value ($000) $7,378 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 47,107 Value ($000) $4,201 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 47,857 Value ($000) $3,703 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 47,802 Value ($000) $3,726 Avg Close $8.50 Range $7.78 - $9.25