AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,692 Value ($000) $88 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 751,791 Value ($000) $93 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 782,215 Value ($000) $77 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 986,620 Value ($000) $65 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 938,173 Value ($000) $65 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 787,818 Value ($000) $51 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 759,876 Value ($000) $51 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 410,497 Value ($000) $47 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 433,776 Value ($000) $43 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 438,772 Value ($000) $37 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 453,667 Value ($000) $39 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 371,876 Value ($000) $30 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 500,210 Value ($000) $38 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 434,654 Value ($000) $29,104 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 440,726 Value ($000) $28,374 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 447,304 Value ($000) $33,705 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 589,185 Value ($000) $51,530 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 581,880 Value ($000) $42,611 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 582,303 Value ($000) $39,835 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 449,367 Value ($000) $29,645 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 533,386 Value ($000) $69,751 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 638,581 Value ($000) $69,139 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 702,705 Value ($000) $67,326 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 676,394 Value ($000) $49,295 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 734,536 Value ($000) $79,499 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 720,794 Value ($000) $69,556 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 815,744 Value ($000) $78,262 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 816,982 Value ($000) $77,156 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 821,243 Value ($000) $66,537 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 711,938 Value ($000) $66,936 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 393,355 Value ($000) $34,281 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 275,603 Value ($000) $23,738 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 295,305 Value ($000) $25,927 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 279,299 Value ($000) $23,640 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 278,799 Value ($000) $20,581 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 263,069 Value ($000) $18,723 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 393,389 Value ($000) $26,436 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 369,419 Value ($000) $23,982 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 351,839 Value ($000) $20,170 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 393,639 Value ($000) $22,760 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 383,019 Value ($000) $20,005 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 348,139 Value ($000) $17,741 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 441,820 Value ($000) $25,612 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 432,470 Value ($000) $25,485 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 396,500 Value ($000) $21,336 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 188,860 Value ($000) $18,860 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 202,680 Value ($000) $19,526 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 182,780 Value ($000) $16,752 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 181,700 Value ($000) $16,204 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 97,500 Value ($000) $7,544 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 5,500 Value ($000) $429 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,692	$88	$133.54	$119.81 - $144.09
Q3 2025	751,791	$93	$109.40	$94.88 - $125.82
Q2 2025	782,215	$77	$81.39	$56.16 - $98.68
Q1 2025	986,620	$65	$67.73	$59.55 - $78.78
Q4 2024	938,173	$65	$69.34	$61.31 - $75.04
Q3 2024	787,818	$51	$64.05	$54.09 - $69.86
Q2 2024	759,876	$51	$62.23	$53.96 - $69.96
Q1 2024	410,497	$47	$51.58	$46.20 - $58.96
Q4 2023	433,776	$43	$43.39	$38.63 - $49.08
Q3 2023	438,772	$37	$42.14	$39.85 - $44.21
Q2 2023	453,667	$39	$37.96	$35.17 - $41.73
Q1 2023	371,876	$30	$38.49	$36.29 - $40.19
Q4 2022	500,210	$38	$36.78	$31.68 - $40.26
Q3 2022	434,654	$29,104	$35.21	$29.93 - $38.97
Q2 2022	440,726	$28,374	$33.59	$29.88 - $36.85
Q1 2022	447,304	$33,705	$37.32	$34.22 - $42.39
Q4 2021	589,185	$51,530	$38.92	$35.09 - $42.60
Q3 2021	581,880	$42,611	$35.22	$32.01 - $37.33
Q2 2021	582,303	$39,835	$32.32	$30.69 - $33.32
Q1 2021	449,367	$29,645	$31.03	$27.97 - $32.99
Q4 2020	533,386	$69,751	$29.29	$25.48 - $32.32
Q3 2020	638,581	$69,139	$25.06	$22.22 - $26.91
Q2 2020	702,705	$67,326	$21.17	$15.99 - $25.68
Q1 2020	676,394	$49,295	$22.54	$14.94 - $26.05
Q4 2019	734,536	$79,499	$24.08	$21.83 - $25.83
Q3 2019	720,794	$69,556	$21.68	$19.70 - $23.35
Q2 2019	815,744	$78,262	$22.58	$20.30 - $24.74
Q1 2019	816,982	$77,156	$20.93	$17.53 - $22.75
Q4 2018	821,243	$66,537	$20.05	$17.57 - $22.15
Q3 2018	711,938	$66,936	$21.65	$19.91 - $22.76
Q2 2018	393,355	$34,281	$20.22	$18.67 - $21.41
Q1 2018	275,603	$23,738	$20.87	$19.03 - $21.69
Q4 2017	295,305	$25,927	$20.35	$19.51 - $21.10
Q3 2017	279,299	$23,640	$18.13	$16.69 - $19.62
Q2 2017	278,799	$20,581	$16.81	$15.78 - $17.65
Q1 2017	263,069	$18,723	$15.90	$15.16 - $16.56
Q4 2016	393,389	$26,436	$15.27	$14.35 - $15.85
Q3 2016	369,419	$23,982	$13.90	$12.66 - $15.07
Q2 2016	351,839	$20,170	$13.13	$12.53 - $13.72
Q1 2016	393,639	$22,760	$11.82	$10.12 - $13.31
Q4 2015	383,019	$20,005	$12.14	$11.12 - $12.63
Q3 2015	348,139	$17,741	$12.16	$10.74 - $13.24
Q2 2015	441,820	$25,612	$12.98	$12.41 - $13.46
Q1 2015	432,470	$25,485	$12.62	$11.53 - $13.67
Q4 2014	396,500	$21,336	$11.51	$10.18 - $12.54
Q3 2014	188,860	$18,860	$11.26	$10.59 - $11.91
Q2 2014	202,680	$19,526	$10.67	$10.10 - $11.07
Q1 2014	182,780	$16,752	$9.95	$9.39 - $10.48
Q4 2013	181,700	$16,204	$9.22	$8.26 - $9.99
Q3 2013	97,500	$7,544	$8.68	$8.23 - $9.52
Q2 2013	5,500	$429	$8.50	$7.78 - $9.25