AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,657 Value ($000) $28,198 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 227,927 Value ($000) $28,206 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 259,117 Value ($000) $25,588 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 261,534 Value ($000) $17,154 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 260,987 Value ($000) $18,126 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 262,195 Value ($000) $17,085 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 259,808 Value ($000) $17,503 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 131,150 Value ($000) $15,128 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 130,686 Value ($000) $12,955 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 127,482 Value ($000) $10,707 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 125,185 Value ($000) $10,634 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 118,727 Value ($000) $9,702 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 111,729 Value ($000) $8,506 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 97,155 Value ($000) $6,505 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 97,985 Value ($000) $6,308 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 96,488 Value ($000) $7,271 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 95,634 Value ($000) $8,364 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 95,915 Value ($000) $7,023 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 100,553 Value ($000) $6,877 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 99,106 Value ($000) $6,538 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 46,789 Value ($000) $6,119 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 43,596 Value ($000) $4,721 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 42,158 Value ($000) $4,039 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 37,411 Value ($000) $2,727 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 34,660 Value ($000) $3,752 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 29,507 Value ($000) $2,847 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 23,760 Value ($000) $2,279 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 22,313 Value ($000) $2,107 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 19,019 Value ($000) $1,540 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 17,929 Value ($000) $1,686 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 17,789 Value ($000) $1,551 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 14,891 Value ($000) $1,283 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 12,910 Value ($000) $1,133 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 14,091 Value ($000) $1,193 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 18,208 Value ($000) $1,344 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 18,744 Value ($000) $1,334 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 11,907 Value ($000) $800 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 12,497 Value ($000) $811 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 12,795 Value ($000) $734 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 10,982 Value ($000) $635 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 17,441 Value ($000) $911 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 20,443 Value ($000) $1,042 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 20,416 Value ($000) $1,183 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 20,543 Value ($000) $1,211 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 21,143 Value ($000) $1,137 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 10,762 Value ($000) $1,074 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 10,870 Value ($000) $1,047 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 10,285 Value ($000) $943 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 9,357 Value ($000) $835 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 12,035 Value ($000) $931 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 4,790 Value ($000) $374 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,657	$28,198	$133.54	$119.81 - $144.09
Q3 2025	227,927	$28,206	$109.40	$94.88 - $125.82
Q2 2025	259,117	$25,588	$81.39	$56.16 - $98.68
Q1 2025	261,534	$17,154	$67.73	$59.55 - $78.78
Q4 2024	260,987	$18,126	$69.34	$61.31 - $75.04
Q3 2024	262,195	$17,085	$64.05	$54.09 - $69.86
Q2 2024	259,808	$17,503	$62.23	$53.96 - $69.96
Q1 2024	131,150	$15,128	$51.58	$46.20 - $58.96
Q4 2023	130,686	$12,955	$43.39	$38.63 - $49.08
Q3 2023	127,482	$10,707	$42.14	$39.85 - $44.21
Q2 2023	125,185	$10,634	$37.96	$35.17 - $41.73
Q1 2023	118,727	$9,702	$38.49	$36.29 - $40.19
Q4 2022	111,729	$8,506	$36.78	$31.68 - $40.26
Q3 2022	97,155	$6,505	$35.21	$29.93 - $38.97
Q2 2022	97,985	$6,308	$33.59	$29.88 - $36.85
Q1 2022	96,488	$7,271	$37.32	$34.22 - $42.39
Q4 2021	95,634	$8,364	$38.92	$35.09 - $42.60
Q3 2021	95,915	$7,023	$35.22	$32.01 - $37.33
Q2 2021	100,553	$6,877	$32.32	$30.69 - $33.32
Q1 2021	99,106	$6,538	$31.03	$27.97 - $32.99
Q4 2020	46,789	$6,119	$29.29	$25.48 - $32.32
Q3 2020	43,596	$4,721	$25.06	$22.22 - $26.91
Q2 2020	42,158	$4,039	$21.17	$15.99 - $25.68
Q1 2020	37,411	$2,727	$22.54	$14.94 - $26.05
Q4 2019	34,660	$3,752	$24.08	$21.83 - $25.83
Q3 2019	29,507	$2,847	$21.68	$19.70 - $23.35
Q2 2019	23,760	$2,279	$22.58	$20.30 - $24.74
Q1 2019	22,313	$2,107	$20.93	$17.53 - $22.75
Q4 2018	19,019	$1,540	$20.05	$17.57 - $22.15
Q3 2018	17,929	$1,686	$21.65	$19.91 - $22.76
Q2 2018	17,789	$1,551	$20.22	$18.67 - $21.41
Q1 2018	14,891	$1,283	$20.87	$19.03 - $21.69
Q4 2017	12,910	$1,133	$20.35	$19.51 - $21.10
Q3 2017	14,091	$1,193	$18.13	$16.69 - $19.62
Q2 2017	18,208	$1,344	$16.81	$15.78 - $17.65
Q1 2017	18,744	$1,334	$15.90	$15.16 - $16.56
Q4 2016	11,907	$800	$15.27	$14.35 - $15.85
Q3 2016	12,497	$811	$13.90	$12.66 - $15.07
Q2 2016	12,795	$734	$13.13	$12.53 - $13.72
Q1 2016	10,982	$635	$11.82	$10.12 - $13.31
Q4 2015	17,441	$911	$12.14	$11.12 - $12.63
Q3 2015	20,443	$1,042	$12.16	$10.74 - $13.24
Q2 2015	20,416	$1,183	$12.98	$12.41 - $13.46
Q1 2015	20,543	$1,211	$12.62	$11.53 - $13.67
Q4 2014	21,143	$1,137	$11.51	$10.18 - $12.54
Q3 2014	10,762	$1,074	$11.26	$10.59 - $11.91
Q2 2014	10,870	$1,047	$10.67	$10.10 - $11.07
Q1 2014	10,285	$943	$9.95	$9.39 - $10.48
Q4 2013	9,357	$835	$9.22	$8.26 - $9.99
Q3 2013	12,035	$931	$8.68	$8.23 - $9.52
Q2 2013	4,790	$374	$8.50	$7.78 - $9.25