AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,557 Value ($000) $1,967 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 8,561 Value ($000) $1,059 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 9,076 Value ($000) $896 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 9,076 Value ($000) $595 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 3,044 Value ($000) $211 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,557	$1,967	$133.54	$119.81 - $144.09
Q3 2025	8,561	$1,059	$109.40	$94.88 - $125.82
Q2 2025	9,076	$896	$81.39	$56.16 - $98.68
Q1 2025	9,076	$595	$67.73	$59.55 - $78.78
Q4 2024	3,044	$211	$69.34	$61.31 - $75.04