AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107 Value ($000) $8 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 44 Value ($000) $3 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 44 Value ($000) $3 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 134 Value ($000) $10 Avg Close $37.32 Range $34.22 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107	$8	$36.78	$31.68 - $40.26
Q3 2022	44	$3	$35.21	$29.93 - $38.97
Q2 2022	44	$3	$33.59	$29.88 - $36.85
Q1 2022	134	$10	$37.32	$34.22 - $42.39