AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,020 Value ($000) $11,354 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 88,432 Value ($000) $10,943 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 57,820 Value ($000) $5,710 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 57,820 Value ($000) $3,792 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 70,566 Value ($000) $4,901 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 56,542 Value ($000) $3,684 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 97,264 Value ($000) $6,553 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 22,281 Value ($000) $2,570 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 18,290 Value ($000) $1,813 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 10,100 Value ($000) $848 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 56,169 Value ($000) $4,772 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 138,759 Value ($000) $11,339 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 166,681 Value ($000) $12,691 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 186,759 Value ($000) $12,505,382 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 156,525 Value ($000) $10,077,080 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 153,825 Value ($000) $11,590,713 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 160,316 Value ($000) $14,021,237 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 180,416 Value ($000) $13,211,864 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 186,346 Value ($000) $12,747,930 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 187,016 Value ($000) $12,337,446 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 93,508 Value ($000) $12,228,040 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 98,608 Value ($000) $10,676,287 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 98,408 Value ($000) $9,428,469 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 110,826 Value ($000) $8,076,999 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 114,387 Value ($000) $12,380,105 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 114,124 Value ($000) $11,012,966 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 106,624 Value ($000) $10,229,507 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 99,724 Value ($000) $9,417,935 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 164,314 Value ($000) $13,312,720 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 162,203 Value ($000) $15,250,326 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 167,518 Value ($000) $14,599,194 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 171,007 Value ($000) $14,728,832 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 148,260 Value ($000) $13,017,228 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 173,760 Value ($000) $14,707,047 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 188,658 Value ($000) $13,926,734 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 228,777 Value ($000) $16,282,059 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 221,603 Value ($000) $15,234,052 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 241,392 Value ($000) $15,671,168 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 248,092 Value ($000) $14,118,117 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 253,070 Value ($000) $14,632,507 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 234,294 Value ($000) $12,237,176 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 192,179 Value ($000) $9,793,441 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 129,499 Value ($000) $7,507,057 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 144,910 Value ($000) $8,764,149 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 144,879 Value ($000) $7,795,940 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 79,517 Value ($000) $7,940,568 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 85,477 Value ($000) $8,234,854 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 86,270 Value ($000) $7,906,645 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 119,340 Value ($000) $10,642,700 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 141,218 Value ($000) $10,927,407 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 153,474 Value ($000) $11,499,299 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,020	$11,354	$133.54	$119.81 - $144.09
Q3 2025	88,432	$10,943	$109.40	$94.88 - $125.82
Q2 2025	57,820	$5,710	$81.39	$56.16 - $98.68
Q1 2025	57,820	$3,792	$67.73	$59.55 - $78.78
Q4 2024	70,566	$4,901	$69.34	$61.31 - $75.04
Q3 2024	56,542	$3,684	$64.05	$54.09 - $69.86
Q2 2024	97,264	$6,553	$62.23	$53.96 - $69.96
Q1 2024	22,281	$2,570	$51.58	$46.20 - $58.96
Q4 2023	18,290	$1,813	$43.39	$38.63 - $49.08
Q3 2023	10,100	$848	$42.14	$39.85 - $44.21
Q2 2023	56,169	$4,772	$37.96	$35.17 - $41.73
Q1 2023	138,759	$11,339	$38.49	$36.29 - $40.19
Q4 2022	166,681	$12,691	$36.78	$31.68 - $40.26
Q3 2022	186,759	$12,505,382	$35.21	$29.93 - $38.97
Q2 2022	156,525	$10,077,080	$33.59	$29.88 - $36.85
Q1 2022	153,825	$11,590,713	$37.32	$34.22 - $42.39
Q4 2021	160,316	$14,021,237	$38.92	$35.09 - $42.60
Q3 2021	180,416	$13,211,864	$35.22	$32.01 - $37.33
Q2 2021	186,346	$12,747,930	$32.32	$30.69 - $33.32
Q1 2021	187,016	$12,337,446	$31.03	$27.97 - $32.99
Q4 2020	93,508	$12,228,040	$29.29	$25.48 - $32.32
Q3 2020	98,608	$10,676,287	$25.06	$22.22 - $26.91
Q2 2020	98,408	$9,428,469	$21.17	$15.99 - $25.68
Q1 2020	110,826	$8,076,999	$22.54	$14.94 - $26.05
Q4 2019	114,387	$12,380,105	$24.08	$21.83 - $25.83
Q3 2019	114,124	$11,012,966	$21.68	$19.70 - $23.35
Q2 2019	106,624	$10,229,507	$22.58	$20.30 - $24.74
Q1 2019	99,724	$9,417,935	$20.93	$17.53 - $22.75
Q4 2018	164,314	$13,312,720	$20.05	$17.57 - $22.15
Q3 2018	162,203	$15,250,326	$21.65	$19.91 - $22.76
Q2 2018	167,518	$14,599,194	$20.22	$18.67 - $21.41
Q1 2018	171,007	$14,728,832	$20.87	$19.03 - $21.69
Q4 2017	148,260	$13,017,228	$20.35	$19.51 - $21.10
Q3 2017	173,760	$14,707,047	$18.13	$16.69 - $19.62
Q2 2017	188,658	$13,926,734	$16.81	$15.78 - $17.65
Q1 2017	228,777	$16,282,059	$15.90	$15.16 - $16.56
Q4 2016	221,603	$15,234,052	$15.27	$14.35 - $15.85
Q3 2016	241,392	$15,671,168	$13.90	$12.66 - $15.07
Q2 2016	248,092	$14,118,117	$13.13	$12.53 - $13.72
Q1 2016	253,070	$14,632,507	$11.82	$10.12 - $13.31
Q4 2015	234,294	$12,237,176	$12.14	$11.12 - $12.63
Q3 2015	192,179	$9,793,441	$12.16	$10.74 - $13.24
Q2 2015	129,499	$7,507,057	$12.98	$12.41 - $13.46
Q1 2015	144,910	$8,764,149	$12.62	$11.53 - $13.67
Q4 2014	144,879	$7,795,940	$11.51	$10.18 - $12.54
Q3 2014	79,517	$7,940,568	$11.26	$10.59 - $11.91
Q2 2014	85,477	$8,234,854	$10.67	$10.10 - $11.07
Q1 2014	86,270	$7,906,645	$9.95	$9.39 - $10.48
Q4 2013	119,340	$10,642,700	$9.22	$8.26 - $9.99
Q3 2013	141,218	$10,927,407	$8.68	$8.23 - $9.52
Q2 2013	153,474	$11,499,299	$8.50	$7.78 - $9.25