AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969,286 Value ($000) $401,284 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,756,672 Value ($000) $341,135 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,542,268 Value ($000) $251,049 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 2,424,033 Value ($000) $158,993 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,573,451 Value ($000) $109,276 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969,286	$401,284	$133.54	$119.81 - $144.09
Q3 2025	2,756,672	$341,135	$109.40	$94.88 - $125.82
Q2 2025	2,542,268	$251,049	$81.39	$56.16 - $98.68
Q1 2025	2,424,033	$158,993	$67.73	$59.55 - $78.78
Q4 2024	1,573,451	$109,276	$69.34	$61.31 - $75.04