AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,833,175 Value ($000) $788,295 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,396,162 Value ($000) $296,525 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,405,114 Value ($000) $237,505 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,173,637 Value ($000) $76,979 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 146,284 Value ($000) $10,159 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 185,495 Value ($000) $12,087 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 646,034 Value ($000) $43,523 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 575,569 Value ($000) $66,392 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 374,024 Value ($000) $37,077 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 51,858 Value ($000) $4,356 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 41,866 Value ($000) $3,557 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 41,429 Value ($000) $3,349 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 81,188 Value ($000) $6,182 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 116,438 Value ($000) $7,796 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 18,125 Value ($000) $1,167 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 2,182,580 Value ($000) $164,457 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 5,328,424 Value ($000) $466,024 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 5,351,928 Value ($000) $391,922 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 5,378,399 Value ($000) $367,936 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 5,591,444 Value ($000) $368,868 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 2,792,446 Value ($000) $365,168 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 1,747,263 Value ($000) $189,176 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 1,293,702 Value ($000) $123,950 Avg Close $21.17 Range $15.99 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,833,175	$788,295	$133.54	$119.81 - $144.09
Q3 2025	2,396,162	$296,525	$109.40	$94.88 - $125.82
Q2 2025	2,405,114	$237,505	$81.39	$56.16 - $98.68
Q1 2025	1,173,637	$76,979	$67.73	$59.55 - $78.78
Q4 2024	146,284	$10,159	$69.34	$61.31 - $75.04
Q3 2024	185,495	$12,087	$64.05	$54.09 - $69.86
Q2 2024	646,034	$43,523	$62.23	$53.96 - $69.96
Q1 2024	575,569	$66,392	$51.58	$46.20 - $58.96
Q4 2023	374,024	$37,077	$43.39	$38.63 - $49.08
Q3 2023	51,858	$4,356	$42.14	$39.85 - $44.21
Q2 2023	41,866	$3,557	$37.96	$35.17 - $41.73
Q1 2023	41,429	$3,349	$38.49	$36.29 - $40.19
Q4 2022	81,188	$6,182	$36.78	$31.68 - $40.26
Q3 2022	116,438	$7,796	$35.21	$29.93 - $38.97
Q2 2022	18,125	$1,167	$33.59	$29.88 - $36.85
Q1 2022	2,182,580	$164,457	$37.32	$34.22 - $42.39
Q4 2021	5,328,424	$466,024	$38.92	$35.09 - $42.60
Q3 2021	5,351,928	$391,922	$35.22	$32.01 - $37.33
Q2 2021	5,378,399	$367,936	$32.32	$30.69 - $33.32
Q1 2021	5,591,444	$368,868	$31.03	$27.97 - $32.99
Q4 2020	2,792,446	$365,168	$29.29	$25.48 - $32.32
Q3 2020	1,747,263	$189,176	$25.06	$22.22 - $26.91
Q2 2020	1,293,702	$123,950	$21.17	$15.99 - $25.68