AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,490 Value ($000) $218 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 3,174 Value ($000) $232 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 3,174 Value ($000) $217 Avg Close $32.32 Range $30.69 - $33.32

Q4 2015

Shares 24,000 Value ($000) $1,254 Avg Close $12.14 Range $11.12 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,490	$218	$38.92	$35.09 - $42.60
Q3 2021	3,174	$232	$35.22	$32.01 - $37.33
Q2 2021	3,174	$217	$32.32	$30.69 - $33.32
Q4 2015	24,000	$1,254	$12.14	$11.12 - $12.63