AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,048 Value ($000) $4,379 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 57,824 Value ($000) $3,768 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 62,302 Value ($000) $4,197 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 30,147 Value ($000) $3,477 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 31,637 Value ($000) $3,136 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 35,232 Value ($000) $2,959 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 35,380 Value ($000) $3,006 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 36,832 Value ($000) $3,010 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 36,397 Value ($000) $3 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 40,912 Value ($000) $2,739 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 31,234 Value ($000) $2,011 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 31,261 Value ($000) $2,355 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 31,563 Value ($000) $2,760 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 36,868 Value ($000) $2,700 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 55,671 Value ($000) $3,808 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 59,487 Value ($000) $3,924 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 29,999 Value ($000) $3,923 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 32,057 Value ($000) $3,471 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 19,927 Value ($000) $1,909 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 18,738 Value ($000) $1,366 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 31,241 Value ($000) $3,381 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 28,377 Value ($000) $2,739 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 25,600 Value ($000) $2,456 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 17,890 Value ($000) $1,689 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 18,955 Value ($000) $1,536 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 19,126 Value ($000) $1,799 Avg Close $21.65 Range $19.91 - $22.76

Q2 2013

Shares 967 Value ($000) $75 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,048	$4,379	$69.34	$61.31 - $75.04
Q3 2024	57,824	$3,768	$64.05	$54.09 - $69.86
Q2 2024	62,302	$4,197	$62.23	$53.96 - $69.96
Q1 2024	30,147	$3,477	$51.58	$46.20 - $58.96
Q4 2023	31,637	$3,136	$43.39	$38.63 - $49.08
Q3 2023	35,232	$2,959	$42.14	$39.85 - $44.21
Q2 2023	35,380	$3,006	$37.96	$35.17 - $41.73
Q1 2023	36,832	$3,010	$38.49	$36.29 - $40.19
Q4 2022	36,397	$3	$36.78	$31.68 - $40.26
Q3 2022	40,912	$2,739	$35.21	$29.93 - $38.97
Q2 2022	31,234	$2,011	$33.59	$29.88 - $36.85
Q1 2022	31,261	$2,355	$37.32	$34.22 - $42.39
Q4 2021	31,563	$2,760	$38.92	$35.09 - $42.60
Q3 2021	36,868	$2,700	$35.22	$32.01 - $37.33
Q2 2021	55,671	$3,808	$32.32	$30.69 - $33.32
Q1 2021	59,487	$3,924	$31.03	$27.97 - $32.99
Q4 2020	29,999	$3,923	$29.29	$25.48 - $32.32
Q3 2020	32,057	$3,471	$25.06	$22.22 - $26.91
Q2 2020	19,927	$1,909	$21.17	$15.99 - $25.68
Q1 2020	18,738	$1,366	$22.54	$14.94 - $26.05
Q4 2019	31,241	$3,381	$24.08	$21.83 - $25.83
Q3 2019	28,377	$2,739	$21.68	$19.70 - $23.35
Q2 2019	25,600	$2,456	$22.58	$20.30 - $24.74
Q1 2019	17,890	$1,689	$20.93	$17.53 - $22.75
Q4 2018	18,955	$1,536	$20.05	$17.57 - $22.15
Q3 2018	19,126	$1,799	$21.65	$19.91 - $22.76
Q2 2013	967	$75	$8.50	$7.78 - $9.25