AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,451 Value ($000) $737 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 5,881 Value ($000) $728 Avg Close $109.40 Range $94.88 - $125.82

Q3 2024

Shares 833 Value ($000) $54 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,451	$737	$133.54	$119.81 - $144.09
Q3 2025	5,881	$728	$109.40	$94.88 - $125.82
Q3 2024	833	$54	$64.05	$54.09 - $69.86