AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,891 Value ($000) $87,556 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 651,977 Value ($000) $80,682 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 624,099 Value ($000) $61,630 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 847,527 Value ($000) $55,589 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,187,588 Value ($000) $82 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 756,751 Value ($000) $49 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 551,754 Value ($000) $37 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 178,531 Value ($000) $21 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 204,322 Value ($000) $20 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 261,086 Value ($000) $22 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 211,314 Value ($000) $18 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 192,065 Value ($000) $16 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 201,092 Value ($000) $15 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 240,246 Value ($000) $16,087 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 318,363 Value ($000) $20,496 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 429,219 Value ($000) $32,342 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 264,747 Value ($000) $23,155 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 278,434 Value ($000) $20,390 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 133,118 Value ($000) $9,107 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 216,868 Value ($000) $14,307 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 164,733 Value ($000) $21,542 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 164,489 Value ($000) $17,809 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 44,236 Value ($000) $4,238 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 7,661 Value ($000) $558 Avg Close $22.54 Range $14.94 - $26.05

Q4 2018

Shares 80,278 Value ($000) $6,504 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 112,039 Value ($000) $10,534 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 154,246 Value ($000) $13,443 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 314,450 Value ($000) $27,084 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 372,311 Value ($000) $32,689 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 299,360 Value ($000) $25,338 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 144,113 Value ($000) $10,638 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 144,138 Value ($000) $10,258 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 42,451 Value ($000) $2,853 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 99,348 Value ($000) $6,450 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 22,006 Value ($000) $1,262 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 16,787 Value ($000) $971 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 7,538 Value ($000) $394 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 16,141 Value ($000) $823 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 11,999 Value ($000) $696 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,379 Value ($000) $553 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 16,004 Value ($000) $861 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 656 Value ($000) $66 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 2,232 Value ($000) $215 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 656 Value ($000) $60 Avg Close $9.95 Range $9.39 - $10.48

Q3 2013

Shares 243,438 Value ($000) $18,837 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 264,751 Value ($000) $20,635 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,891	$87,556	$133.54	$119.81 - $144.09
Q3 2025	651,977	$80,682	$109.40	$94.88 - $125.82
Q2 2025	624,099	$61,630	$81.39	$56.16 - $98.68
Q1 2025	847,527	$55,589	$67.73	$59.55 - $78.78
Q4 2024	1,187,588	$82	$69.34	$61.31 - $75.04
Q3 2024	756,751	$49	$64.05	$54.09 - $69.86
Q2 2024	551,754	$37	$62.23	$53.96 - $69.96
Q1 2024	178,531	$21	$51.58	$46.20 - $58.96
Q4 2023	204,322	$20	$43.39	$38.63 - $49.08
Q3 2023	261,086	$22	$42.14	$39.85 - $44.21
Q2 2023	211,314	$18	$37.96	$35.17 - $41.73
Q1 2023	192,065	$16	$38.49	$36.29 - $40.19
Q4 2022	201,092	$15	$36.78	$31.68 - $40.26
Q3 2022	240,246	$16,087	$35.21	$29.93 - $38.97
Q2 2022	318,363	$20,496	$33.59	$29.88 - $36.85
Q1 2022	429,219	$32,342	$37.32	$34.22 - $42.39
Q4 2021	264,747	$23,155	$38.92	$35.09 - $42.60
Q3 2021	278,434	$20,390	$35.22	$32.01 - $37.33
Q2 2021	133,118	$9,107	$32.32	$30.69 - $33.32
Q1 2021	216,868	$14,307	$31.03	$27.97 - $32.99
Q4 2020	164,733	$21,542	$29.29	$25.48 - $32.32
Q3 2020	164,489	$17,809	$25.06	$22.22 - $26.91
Q2 2020	44,236	$4,238	$21.17	$15.99 - $25.68
Q1 2020	7,661	$558	$22.54	$14.94 - $26.05
Q4 2018	80,278	$6,504	$20.05	$17.57 - $22.15
Q3 2018	112,039	$10,534	$21.65	$19.91 - $22.76
Q2 2018	154,246	$13,443	$20.22	$18.67 - $21.41
Q1 2018	314,450	$27,084	$20.87	$19.03 - $21.69
Q4 2017	372,311	$32,689	$20.35	$19.51 - $21.10
Q3 2017	299,360	$25,338	$18.13	$16.69 - $19.62
Q2 2017	144,113	$10,638	$16.81	$15.78 - $17.65
Q1 2017	144,138	$10,258	$15.90	$15.16 - $16.56
Q4 2016	42,451	$2,853	$15.27	$14.35 - $15.85
Q3 2016	99,348	$6,450	$13.90	$12.66 - $15.07
Q2 2016	22,006	$1,262	$13.13	$12.53 - $13.72
Q1 2016	16,787	$971	$11.82	$10.12 - $13.31
Q4 2015	7,538	$394	$12.14	$11.12 - $12.63
Q3 2015	16,141	$823	$12.16	$10.74 - $13.24
Q2 2015	11,999	$696	$12.98	$12.41 - $13.46
Q1 2015	9,379	$553	$12.62	$11.53 - $13.67
Q4 2014	16,004	$861	$11.51	$10.18 - $12.54
Q3 2014	656	$66	$11.26	$10.59 - $11.91
Q2 2014	2,232	$215	$10.67	$10.10 - $11.07
Q1 2014	656	$60	$9.95	$9.39 - $10.48
Q3 2013	243,438	$18,837	$8.68	$8.23 - $9.52
Q2 2013	264,751	$20,635	$8.50	$7.78 - $9.25