AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,198 Value ($000) $5,432 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 43,956 Value ($000) $5,440 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,687 Value ($000) $858 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 9,091 Value ($000) $596 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 8,932 Value ($000) $620 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 9,246 Value ($000) $602 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 9,263 Value ($000) $624 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 4,554 Value ($000) $525 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 4,554 Value ($000) $451 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 4,514 Value ($000) $379 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 4,594 Value ($000) $390 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 5,144 Value ($000) $420 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 5,181 Value ($000) $394 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 5,225 Value ($000) $350 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 5,591 Value ($000) $360 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 5,650 Value ($000) $426 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 6,020 Value ($000) $527 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 6,654 Value ($000) $487 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 6,444 Value ($000) $441 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 8,460 Value ($000) $558 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 4,570 Value ($000) $598 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 4,700 Value ($000) $509 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 4,620 Value ($000) $443 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 4,505 Value ($000) $328 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 4,597 Value ($000) $498 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 4,847 Value ($000) $468 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 5,216 Value ($000) $500 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 7,836 Value ($000) $740 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 7,846 Value ($000) $636 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 7,906 Value ($000) $743 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 7,996 Value ($000) $697 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 8,316 Value ($000) $716 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 8,136 Value ($000) $714 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 9,046 Value ($000) $766 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 9,256 Value ($000) $683 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 9,296 Value ($000) $662 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 9,326 Value ($000) $627 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 9,266 Value ($000) $602 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 9,376 Value ($000) $538 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 9,366 Value ($000) $542 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 13,686 Value ($000) $715 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 9,776 Value ($000) $498 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 10,586 Value ($000) $614 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 10,666 Value ($000) $629 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 10,796 Value ($000) $581 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 5,608 Value ($000) $560 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 5,738 Value ($000) $553 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 5,958 Value ($000) $546 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 5,768 Value ($000) $514 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 4,938 Value ($000) $382 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 4,858 Value ($000) $379 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,198	$5,432	$133.54	$119.81 - $144.09
Q3 2025	43,956	$5,440	$109.40	$94.88 - $125.82
Q2 2025	8,687	$858	$81.39	$56.16 - $98.68
Q1 2025	9,091	$596	$67.73	$59.55 - $78.78
Q4 2024	8,932	$620	$69.34	$61.31 - $75.04
Q3 2024	9,246	$602	$64.05	$54.09 - $69.86
Q2 2024	9,263	$624	$62.23	$53.96 - $69.96
Q1 2024	4,554	$525	$51.58	$46.20 - $58.96
Q4 2023	4,554	$451	$43.39	$38.63 - $49.08
Q3 2023	4,514	$379	$42.14	$39.85 - $44.21
Q2 2023	4,594	$390	$37.96	$35.17 - $41.73
Q1 2023	5,144	$420	$38.49	$36.29 - $40.19
Q4 2022	5,181	$394	$36.78	$31.68 - $40.26
Q3 2022	5,225	$350	$35.21	$29.93 - $38.97
Q2 2022	5,591	$360	$33.59	$29.88 - $36.85
Q1 2022	5,650	$426	$37.32	$34.22 - $42.39
Q4 2021	6,020	$527	$38.92	$35.09 - $42.60
Q3 2021	6,654	$487	$35.22	$32.01 - $37.33
Q2 2021	6,444	$441	$32.32	$30.69 - $33.32
Q1 2021	8,460	$558	$31.03	$27.97 - $32.99
Q4 2020	4,570	$598	$29.29	$25.48 - $32.32
Q3 2020	4,700	$509	$25.06	$22.22 - $26.91
Q2 2020	4,620	$443	$21.17	$15.99 - $25.68
Q1 2020	4,505	$328	$22.54	$14.94 - $26.05
Q4 2019	4,597	$498	$24.08	$21.83 - $25.83
Q3 2019	4,847	$468	$21.68	$19.70 - $23.35
Q2 2019	5,216	$500	$22.58	$20.30 - $24.74
Q1 2019	7,836	$740	$20.93	$17.53 - $22.75
Q4 2018	7,846	$636	$20.05	$17.57 - $22.15
Q3 2018	7,906	$743	$21.65	$19.91 - $22.76
Q2 2018	7,996	$697	$20.22	$18.67 - $21.41
Q1 2018	8,316	$716	$20.87	$19.03 - $21.69
Q4 2017	8,136	$714	$20.35	$19.51 - $21.10
Q3 2017	9,046	$766	$18.13	$16.69 - $19.62
Q2 2017	9,256	$683	$16.81	$15.78 - $17.65
Q1 2017	9,296	$662	$15.90	$15.16 - $16.56
Q4 2016	9,326	$627	$15.27	$14.35 - $15.85
Q3 2016	9,266	$602	$13.90	$12.66 - $15.07
Q2 2016	9,376	$538	$13.13	$12.53 - $13.72
Q1 2016	9,366	$542	$11.82	$10.12 - $13.31
Q4 2015	13,686	$715	$12.14	$11.12 - $12.63
Q3 2015	9,776	$498	$12.16	$10.74 - $13.24
Q2 2015	10,586	$614	$12.98	$12.41 - $13.46
Q1 2015	10,666	$629	$12.62	$11.53 - $13.67
Q4 2014	10,796	$581	$11.51	$10.18 - $12.54
Q3 2014	5,608	$560	$11.26	$10.59 - $11.91
Q2 2014	5,738	$553	$10.67	$10.10 - $11.07
Q1 2014	5,958	$546	$9.95	$9.39 - $10.48
Q4 2013	5,768	$514	$9.22	$8.26 - $9.99
Q3 2013	4,938	$382	$8.68	$8.23 - $9.52
Q2 2013	4,858	$379	$8.50	$7.78 - $9.25