AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,361 Value ($000) $49,105 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 314,297 Value ($000) $38,543 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 256,451 Value ($000) $25,057 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 213,358 Value ($000) $14,201 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 157,141 Value ($000) $10,913 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 111,229 Value ($000) $7,233 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 59,864 Value ($000) $4,033 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 7,155 Value ($000) $825 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 2,211 Value ($000) $219 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 2,265 Value ($000) $190 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 2,126 Value ($000) $181 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 2,190 Value ($000) $179 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 2,190 Value ($000) $167 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 2,190 Value ($000) $147 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 2,334 Value ($000) $150 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 2,196 Value ($000) $165 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 2,266 Value ($000) $198 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 1,807 Value ($000) $132 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 1,811 Value ($000) $124 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 1,548 Value ($000) $102 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 84 Value ($000) $11 Avg Close $29.29 Range $25.48 - $32.32
Q3 2013
Shares 13 Value ($000) $1 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 13 Value ($000) $1 Avg Close $8.50 Range $7.78 - $9.25