AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,607 Value ($000) $76,977 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 552,346 Value ($000) $68,353 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 361,103 Value ($000) $35,659 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 362,771 Value ($000) $23,794 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 375,492 Value ($000) $26,078 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 418,119 Value ($000) $27,245 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 419,614 Value ($000) $28,269 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 140,978 Value ($000) $16 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 138,647 Value ($000) $14 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 153,594 Value ($000) $13 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 150,521 Value ($000) $13 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 154,924 Value ($000) $13 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 154,231 Value ($000) $12 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 188,564 Value ($000) $12,626 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 210,417 Value ($000) $13,546 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 266,901 Value ($000) $20,110 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 291,150 Value ($000) $25,463 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 476,631 Value ($000) $34,903 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 771,120 Value ($000) $52,752 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 986,387 Value ($000) $65,071 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 502,967 Value ($000) $65,772 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 243,554 Value ($000) $26,369 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 356,132 Value ($000) $34,121 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 350,461 Value ($000) $25,541 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 708,766 Value ($000) $76,709 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 705,475 Value ($000) $68,078 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 705,906 Value ($000) $67,724 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 711,679 Value ($000) $67,210 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 782,607 Value ($000) $63,406 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 835,502 Value ($000) $78,553 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 920,345 Value ($000) $80,208 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 864,306 Value ($000) $74,442 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 875,547 Value ($000) $76,873 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 911,663 Value ($000) $77,163 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 911,579 Value ($000) $67,292 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 932,442 Value ($000) $66,361 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 932,050 Value ($000) $62,633 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 1,019,329 Value ($000) $66,174 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 1,062,281 Value ($000) $60,900 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 1,061,784 Value ($000) $61,392 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 1,324,898 Value ($000) $69,199 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 1,324,316 Value ($000) $67,487 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 1,285,880 Value ($000) $74,542 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 1,091,054 Value ($000) $64,295 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 1,095,144 Value ($000) $58,930 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 450,200 Value ($000) $44,957 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 450,200 Value ($000) $43,372 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 657,900 Value ($000) $60,297 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 442,900 Value ($000) $39,498 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 355,000 Value ($000) $27,470 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 330,164 Value ($000) $25,733 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,607	$76,977	$133.54	$119.81 - $144.09
Q3 2025	552,346	$68,353	$109.40	$94.88 - $125.82
Q2 2025	361,103	$35,659	$81.39	$56.16 - $98.68
Q1 2025	362,771	$23,794	$67.73	$59.55 - $78.78
Q4 2024	375,492	$26,078	$69.34	$61.31 - $75.04
Q3 2024	418,119	$27,245	$64.05	$54.09 - $69.86
Q2 2024	419,614	$28,269	$62.23	$53.96 - $69.96
Q1 2024	140,978	$16	$51.58	$46.20 - $58.96
Q4 2023	138,647	$14	$43.39	$38.63 - $49.08
Q3 2023	153,594	$13	$42.14	$39.85 - $44.21
Q2 2023	150,521	$13	$37.96	$35.17 - $41.73
Q1 2023	154,924	$13	$38.49	$36.29 - $40.19
Q4 2022	154,231	$12	$36.78	$31.68 - $40.26
Q3 2022	188,564	$12,626	$35.21	$29.93 - $38.97
Q2 2022	210,417	$13,546	$33.59	$29.88 - $36.85
Q1 2022	266,901	$20,110	$37.32	$34.22 - $42.39
Q4 2021	291,150	$25,463	$38.92	$35.09 - $42.60
Q3 2021	476,631	$34,903	$35.22	$32.01 - $37.33
Q2 2021	771,120	$52,752	$32.32	$30.69 - $33.32
Q1 2021	986,387	$65,071	$31.03	$27.97 - $32.99
Q4 2020	502,967	$65,772	$29.29	$25.48 - $32.32
Q3 2020	243,554	$26,369	$25.06	$22.22 - $26.91
Q2 2020	356,132	$34,121	$21.17	$15.99 - $25.68
Q1 2020	350,461	$25,541	$22.54	$14.94 - $26.05
Q4 2019	708,766	$76,709	$24.08	$21.83 - $25.83
Q3 2019	705,475	$68,078	$21.68	$19.70 - $23.35
Q2 2019	705,906	$67,724	$22.58	$20.30 - $24.74
Q1 2019	711,679	$67,210	$20.93	$17.53 - $22.75
Q4 2018	782,607	$63,406	$20.05	$17.57 - $22.15
Q3 2018	835,502	$78,553	$21.65	$19.91 - $22.76
Q2 2018	920,345	$80,208	$20.22	$18.67 - $21.41
Q1 2018	864,306	$74,442	$20.87	$19.03 - $21.69
Q4 2017	875,547	$76,873	$20.35	$19.51 - $21.10
Q3 2017	911,663	$77,163	$18.13	$16.69 - $19.62
Q2 2017	911,579	$67,292	$16.81	$15.78 - $17.65
Q1 2017	932,442	$66,361	$15.90	$15.16 - $16.56
Q4 2016	932,050	$62,633	$15.27	$14.35 - $15.85
Q3 2016	1,019,329	$66,174	$13.90	$12.66 - $15.07
Q2 2016	1,062,281	$60,900	$13.13	$12.53 - $13.72
Q1 2016	1,061,784	$61,392	$11.82	$10.12 - $13.31
Q4 2015	1,324,898	$69,199	$12.14	$11.12 - $12.63
Q3 2015	1,324,316	$67,487	$12.16	$10.74 - $13.24
Q2 2015	1,285,880	$74,542	$12.98	$12.41 - $13.46
Q1 2015	1,091,054	$64,295	$12.62	$11.53 - $13.67
Q4 2014	1,095,144	$58,930	$11.51	$10.18 - $12.54
Q3 2014	450,200	$44,957	$11.26	$10.59 - $11.91
Q2 2014	450,200	$43,372	$10.67	$10.10 - $11.07
Q1 2014	657,900	$60,297	$9.95	$9.39 - $10.48
Q4 2013	442,900	$39,498	$9.22	$8.26 - $9.99
Q3 2013	355,000	$27,470	$8.68	$8.23 - $9.52
Q2 2013	330,164	$25,733	$8.50	$7.78 - $9.25