AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 236,173 Value ($000) $16,808 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 247,968 Value ($000) $16,663 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 316,773 Value ($000) $20,565 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 324,473 Value ($000) $18,602 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 452,923 Value ($000) $26,188 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 548,392 Value ($000) $28,643 Avg Close $12.14 Range $11.12 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	236,173	$16,808	$15.90	$15.16 - $16.56
Q4 2016	247,968	$16,663	$15.27	$14.35 - $15.85
Q3 2016	316,773	$20,565	$13.90	$12.66 - $15.07
Q2 2016	324,473	$18,602	$13.13	$12.53 - $13.72
Q1 2016	452,923	$26,188	$11.82	$10.12 - $13.31
Q4 2015	548,392	$28,643	$12.14	$11.12 - $12.63