AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,852 Value ($000) $2,548 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 19,068 Value ($000) $2,360 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 21,472 Value ($000) $2,120 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 19,539 Value ($000) $1,282 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 16,955 Value ($000) $1,178 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 17,616 Value ($000) $1,148 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 17,494 Value ($000) $1,179 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 9,138 Value ($000) $1,162 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 8,916 Value ($000) $884 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,829 Value ($000) $742 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 8,273 Value ($000) $703 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 8,273 Value ($000) $676 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 7,327 Value ($000) $558 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 7,658 Value ($000) $513 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 7,713 Value ($000) $497 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 7,712 Value ($000) $581 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 7,374 Value ($000) $645 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 4,317 Value ($000) $316 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,029 Value ($000) $276 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,057 Value ($000) $268 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 1,929 Value ($000) $252 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 2,017 Value ($000) $218 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 1,916 Value ($000) $184 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 1,386 Value ($000) $101 Avg Close $22.54 Range $14.94 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,852	$2,548	$133.54	$119.81 - $144.09
Q3 2025	19,068	$2,360	$109.40	$94.88 - $125.82
Q2 2025	21,472	$2,120	$81.39	$56.16 - $98.68
Q1 2025	19,539	$1,282	$67.73	$59.55 - $78.78
Q4 2024	16,955	$1,178	$69.34	$61.31 - $75.04
Q3 2024	17,616	$1,148	$64.05	$54.09 - $69.86
Q2 2024	17,494	$1,179	$62.23	$53.96 - $69.96
Q1 2024	9,138	$1,162	$51.58	$46.20 - $58.96
Q4 2023	8,916	$884	$43.39	$38.63 - $49.08
Q3 2023	8,829	$742	$42.14	$39.85 - $44.21
Q2 2023	8,273	$703	$37.96	$35.17 - $41.73
Q1 2023	8,273	$676	$38.49	$36.29 - $40.19
Q4 2022	7,327	$558	$36.78	$31.68 - $40.26
Q3 2022	7,658	$513	$35.21	$29.93 - $38.97
Q2 2022	7,713	$497	$33.59	$29.88 - $36.85
Q1 2022	7,712	$581	$37.32	$34.22 - $42.39
Q4 2021	7,374	$645	$38.92	$35.09 - $42.60
Q3 2021	4,317	$316	$35.22	$32.01 - $37.33
Q2 2021	4,029	$276	$32.32	$30.69 - $33.32
Q1 2021	4,057	$268	$31.03	$27.97 - $32.99
Q4 2020	1,929	$252	$29.29	$25.48 - $32.32
Q3 2020	2,017	$218	$25.06	$22.22 - $26.91
Q2 2020	1,916	$184	$21.17	$15.99 - $25.68
Q1 2020	1,386	$101	$22.54	$14.94 - $26.05