AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $719 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 5,324 Value ($000) $659 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 17,054 Value ($000) $1,684 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 17,386 Value ($000) $1,140 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 17,386 Value ($000) $1,207 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 17,386 Value ($000) $1,133 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 17,656 Value ($000) $1,189 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 8,828 Value ($000) $1,018 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 8,828 Value ($000) $875 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 8,828 Value ($000) $741 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 8,828 Value ($000) $750 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 8,828 Value ($000) $721 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 8,828 Value ($000) $672 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 8,828 Value ($000) $591 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 8,662 Value ($000) $558 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 8,662 Value ($000) $653 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 8,662 Value ($000) $758 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 8,662 Value ($000) $634 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 8,662 Value ($000) $593 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 8,662 Value ($000) $571 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 3,000 Value ($000) $392 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 3,000 Value ($000) $325 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 3,000 Value ($000) $287 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 3,000 Value ($000) $219 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 3,000 Value ($000) $325 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 3,000 Value ($000) $290 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 3,000 Value ($000) $288 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 3,000 Value ($000) $283 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 3,000 Value ($000) $243 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 3,000 Value ($000) $282 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 3,000 Value ($000) $261 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 3,000 Value ($000) $258 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 3,000 Value ($000) $263 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 3,000 Value ($000) $254 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 3,000 Value ($000) $221 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 3,000 Value ($000) $214 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 3,000 Value ($000) $202 Avg Close $15.27 Range $14.35 - $15.85