AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,060 Value ($000) $8 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 54,660 Value ($000) $7 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 56,360 Value ($000) $6 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 56,360 Value ($000) $4 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 57,460 Value ($000) $4 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 58,760 Value ($000) $4 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 60,360 Value ($000) $4 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 30,180 Value ($000) $3 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 30,980 Value ($000) $3 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 30,980 Value ($000) $3 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 28,880 Value ($000) $2 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 27,580 Value ($000) $2 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 28,380 Value ($000) $2 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 30,580 Value ($000) $2,048 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 33,180 Value ($000) $2,136 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 34,780 Value ($000) $2,621 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 36,580 Value ($000) $3,199 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 39,080 Value ($000) $2,862 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 39,980 Value ($000) $2,735 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 37,580 Value ($000) $2,479 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 18,790 Value ($000) $2,457 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 18,990 Value ($000) $2,056 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 19,990 Value ($000) $1,915 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 18,690 Value ($000) $1,362 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 23,040 Value ($000) $2,494 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 23,040 Value ($000) $2,223 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 24,440 Value ($000) $2,345 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 25,140 Value ($000) $2,374 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 25,540 Value ($000) $2,069 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 26,840 Value ($000) $2,523 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 28,140 Value ($000) $2,452 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 29,140 Value ($000) $2,510 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 29,340 Value ($000) $2,576 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 28,440 Value ($000) $2,407 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 28,440 Value ($000) $2,179 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 31,240 Value ($000) $2,223 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 33,040 Value ($000) $2,220 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 31,140 Value ($000) $2,022 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 35,840 Value ($000) $2,055 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 34,140 Value ($000) $1,974 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 33,540 Value ($000) $1,752 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 34,740 Value ($000) $1,770 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 32,840 Value ($000) $1,904 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 35,940 Value ($000) $2,118 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 37,940 Value ($000) $2,042 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 20,970 Value ($000) $2,094 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 20,670 Value ($000) $1,991 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 20,670 Value ($000) $1,894 Avg Close $9.95 Range $9.39 - $10.48