AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,976 Value ($000) $4,456 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 32,924 Value ($000) $4,074 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 26,808 Value ($000) $2,647 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 21,437 Value ($000) $1,406 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 17,797 Value ($000) $1,236 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,976	$4,456	$133.54	$119.81 - $144.09
Q3 2025	32,924	$4,074	$109.40	$94.88 - $125.82
Q2 2025	26,808	$2,647	$81.39	$56.16 - $98.68
Q1 2025	21,437	$1,406	$67.73	$59.55 - $78.78
Q4 2024	17,797	$1,236	$69.34	$61.31 - $75.04