AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,573 Value ($000) $62,918 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 492,478 Value ($000) $60,944 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 512,393 Value ($000) $50,599 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 517,141 Value ($000) $33,919 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 498,498 Value ($000) $34,621 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 499,141 Value ($000) $32,524 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 484,280 Value ($000) $32,626 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 238,128 Value ($000) $27,468 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 233,118 Value ($000) $23,109 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 225,045 Value ($000) $18,902 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 215,908 Value ($000) $18,341 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 204,633 Value ($000) $16,723 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 194,479 Value ($000) $14,808 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 181,782 Value ($000) $12,172 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 173,993 Value ($000) $11,202 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 162,301 Value ($000) $12,229 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 154,149 Value ($000) $13,482 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 140,951 Value ($000) $10,322 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 121,682 Value ($000) $8,324 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 100,688 Value ($000) $6,642 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 39,903 Value ($000) $5,218 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 30,510 Value ($000) $3,303 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 25,236 Value ($000) $2,418 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 17,355 Value ($000) $1,265 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 10,231 Value ($000) $1,107 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 6,408 Value ($000) $618 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,573	$62,918	$133.54	$119.81 - $144.09
Q3 2025	492,478	$60,944	$109.40	$94.88 - $125.82
Q2 2025	512,393	$50,599	$81.39	$56.16 - $98.68
Q1 2025	517,141	$33,919	$67.73	$59.55 - $78.78
Q4 2024	498,498	$34,621	$69.34	$61.31 - $75.04
Q3 2024	499,141	$32,524	$64.05	$54.09 - $69.86
Q2 2024	484,280	$32,626	$62.23	$53.96 - $69.96
Q1 2024	238,128	$27,468	$51.58	$46.20 - $58.96
Q4 2023	233,118	$23,109	$43.39	$38.63 - $49.08
Q3 2023	225,045	$18,902	$42.14	$39.85 - $44.21
Q2 2023	215,908	$18,341	$37.96	$35.17 - $41.73
Q1 2023	204,633	$16,723	$38.49	$36.29 - $40.19
Q4 2022	194,479	$14,808	$36.78	$31.68 - $40.26
Q3 2022	181,782	$12,172	$35.21	$29.93 - $38.97
Q2 2022	173,993	$11,202	$33.59	$29.88 - $36.85
Q1 2022	162,301	$12,229	$37.32	$34.22 - $42.39
Q4 2021	154,149	$13,482	$38.92	$35.09 - $42.60
Q3 2021	140,951	$10,322	$35.22	$32.01 - $37.33
Q2 2021	121,682	$8,324	$32.32	$30.69 - $33.32
Q1 2021	100,688	$6,642	$31.03	$27.97 - $32.99
Q4 2020	39,903	$5,218	$29.29	$25.48 - $32.32
Q3 2020	30,510	$3,303	$25.06	$22.22 - $26.91
Q2 2020	25,236	$2,418	$21.17	$15.99 - $25.68
Q1 2020	17,355	$1,265	$22.54	$14.94 - $26.05
Q4 2019	10,231	$1,107	$24.08	$21.83 - $25.83
Q3 2019	6,408	$618	$21.68	$19.70 - $23.35