AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,682 Value ($000) $7,255 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 40,519 Value ($000) $5,014 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 38,640 Value ($000) $3,816 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,682	$7,255	$133.54	$119.81 - $144.09
Q3 2025	40,519	$5,014	$109.40	$94.88 - $125.82
Q2 2025	38,640	$3,816	$81.39	$56.16 - $98.68