AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,104 Value ($000) $228 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 2,105 Value ($000) $203 Avg Close $21.68 Range $19.70 - $23.35

Q3 2015

Shares 5,725 Value ($000) $292 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 5,561 Value ($000) $322 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 6,262 Value ($000) $369 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 7,215 Value ($000) $388 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,104	$228	$24.08	$21.83 - $25.83
Q3 2019	2,105	$203	$21.68	$19.70 - $23.35
Q3 2015	5,725	$292	$12.16	$10.74 - $13.24
Q2 2015	5,561	$322	$12.98	$12.41 - $13.46
Q1 2015	6,262	$369	$12.62	$11.53 - $13.67
Q4 2014	7,215	$388	$11.51	$10.18 - $12.54