AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,754 Value ($000) $3,886 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 29,773 Value ($000) $3,684 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 30,281 Value ($000) $2,990 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,754	$3,886	$133.54	$119.81 - $144.09
Q3 2025	29,773	$3,684	$109.40	$94.88 - $125.82
Q2 2025	30,281	$2,990	$81.39	$56.16 - $98.68