AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118,428 Value ($000) $151,144 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 875,350 Value ($000) $108,325 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,133,613 Value ($000) $111,944 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,835,151 Value ($000) $120,368 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 2,241,435 Value ($000) $155,668 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 91,051 Value ($000) $5,933 Avg Close $64.05 Range $54.09 - $69.86

Q4 2023

Shares 110,972 Value ($000) $11,001 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 167,243 Value ($000) $14,047 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 139,607 Value ($000) $11,860 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 261,098 Value ($000) $21,337 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 326,692 Value ($000) $24,874 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 350,292 Value ($000) $23,456 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 234,442 Value ($000) $15,093 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 217,042 Value ($000) $16,354 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 37,542 Value ($000) $3,283 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 129,442 Value ($000) $9,479 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 140,242 Value ($000) $9,594 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 133,292 Value ($000) $8,793 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 69,641 Value ($000) $9,107 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 34,616 Value ($000) $3,748 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 36,516 Value ($000) $3,499 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 42,816 Value ($000) $3,120 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 34,516 Value ($000) $3,736 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 41,316 Value ($000) $3,987 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 39,916 Value ($000) $3,830 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 40,916 Value ($000) $3,864 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 28,016 Value ($000) $2,270 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 26,416 Value ($000) $2,484 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 28,416 Value ($000) $2,476 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 33,716 Value ($000) $2,904 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 43,216 Value ($000) $3,794 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 17,616 Value ($000) $1,497 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 16,416 Value ($000) $1,208 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 13,516 Value ($000) $963 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 57,216 Value ($000) $3,840 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 71,016 Value ($000) $4,610 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 75,516 Value ($000) $4,329 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 71,116 Value ($000) $4,112 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 131,000 Value ($000) $6,842 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 136,600 Value ($000) $6,961 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 135,800 Value ($000) $7,872 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 136,900 Value ($000) $8,068 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 150,200 Value ($000) $8,082 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 83,100 Value ($000) $8,298 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 85,900 Value ($000) $8,276 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 90,800 Value ($000) $8,322 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 101,300 Value ($000) $9,034 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 127,400 Value ($000) $9,858 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 146,600 Value ($000) $11,426 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118,428	$151,144	$133.54	$119.81 - $144.09
Q3 2025	875,350	$108,325	$109.40	$94.88 - $125.82
Q2 2025	1,133,613	$111,944	$81.39	$56.16 - $98.68
Q1 2025	1,835,151	$120,368	$67.73	$59.55 - $78.78
Q4 2024	2,241,435	$155,668	$69.34	$61.31 - $75.04
Q3 2024	91,051	$5,933	$64.05	$54.09 - $69.86
Q4 2023	110,972	$11,001	$43.39	$38.63 - $49.08
Q3 2023	167,243	$14,047	$42.14	$39.85 - $44.21
Q2 2023	139,607	$11,860	$37.96	$35.17 - $41.73
Q1 2023	261,098	$21,337	$38.49	$36.29 - $40.19
Q4 2022	326,692	$24,874	$36.78	$31.68 - $40.26
Q3 2022	350,292	$23,456	$35.21	$29.93 - $38.97
Q2 2022	234,442	$15,093	$33.59	$29.88 - $36.85
Q1 2022	217,042	$16,354	$37.32	$34.22 - $42.39
Q4 2021	37,542	$3,283	$38.92	$35.09 - $42.60
Q3 2021	129,442	$9,479	$35.22	$32.01 - $37.33
Q2 2021	140,242	$9,594	$32.32	$30.69 - $33.32
Q1 2021	133,292	$8,793	$31.03	$27.97 - $32.99
Q4 2020	69,641	$9,107	$29.29	$25.48 - $32.32
Q3 2020	34,616	$3,748	$25.06	$22.22 - $26.91
Q2 2020	36,516	$3,499	$21.17	$15.99 - $25.68
Q1 2020	42,816	$3,120	$22.54	$14.94 - $26.05
Q4 2019	34,516	$3,736	$24.08	$21.83 - $25.83
Q3 2019	41,316	$3,987	$21.68	$19.70 - $23.35
Q2 2019	39,916	$3,830	$22.58	$20.30 - $24.74
Q1 2019	40,916	$3,864	$20.93	$17.53 - $22.75
Q4 2018	28,016	$2,270	$20.05	$17.57 - $22.15
Q3 2018	26,416	$2,484	$21.65	$19.91 - $22.76
Q2 2018	28,416	$2,476	$20.22	$18.67 - $21.41
Q1 2018	33,716	$2,904	$20.87	$19.03 - $21.69
Q4 2017	43,216	$3,794	$20.35	$19.51 - $21.10
Q3 2017	17,616	$1,497	$18.13	$16.69 - $19.62
Q2 2017	16,416	$1,208	$16.81	$15.78 - $17.65
Q1 2017	13,516	$963	$15.90	$15.16 - $16.56
Q4 2016	57,216	$3,840	$15.27	$14.35 - $15.85
Q3 2016	71,016	$4,610	$13.90	$12.66 - $15.07
Q2 2016	75,516	$4,329	$13.13	$12.53 - $13.72
Q1 2016	71,116	$4,112	$11.82	$10.12 - $13.31
Q4 2015	131,000	$6,842	$12.14	$11.12 - $12.63
Q3 2015	136,600	$6,961	$12.16	$10.74 - $13.24
Q2 2015	135,800	$7,872	$12.98	$12.41 - $13.46
Q1 2015	136,900	$8,068	$12.62	$11.53 - $13.67
Q4 2014	150,200	$8,082	$11.51	$10.18 - $12.54
Q3 2014	83,100	$8,298	$11.26	$10.59 - $11.91
Q2 2014	85,900	$8,276	$10.67	$10.10 - $11.07
Q1 2014	90,800	$8,322	$9.95	$9.39 - $10.48
Q4 2013	101,300	$9,034	$9.22	$8.26 - $9.99
Q3 2013	127,400	$9,858	$8.68	$8.23 - $9.52
Q2 2013	146,600	$11,426	$8.50	$7.78 - $9.25