AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,072 Value ($000) $270 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 3,154 Value ($000) $267 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 3,213 Value ($000) $237 Avg Close $16.81 Range $15.78 - $17.65

Q1 2014

Shares 785 Value ($000) $72 Avg Close $9.95 Range $9.39 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,072	$270	$20.35	$19.51 - $21.10
Q3 2017	3,154	$267	$18.13	$16.69 - $19.62
Q2 2017	3,213	$237	$16.81	$15.78 - $17.65
Q1 2014	785	$72	$9.95	$9.39 - $10.48