AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,307 Value ($000) $1,888 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 22,268 Value ($000) $1,644 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 22,900 Value ($000) $1,630 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 26,012 Value ($000) $1,748 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 25,802 Value ($000) $1,675 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 26,407 Value ($000) $1,514 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 26,288 Value ($000) $1,520 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 31,981 Value ($000) $1,670 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 33,922 Value ($000) $1,729 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 33,907 Value ($000) $1,966 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 36,605 Value ($000) $2,157 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 36,345 Value ($000) $1,956 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 19,776 Value ($000) $1,975 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 19,687 Value ($000) $1,897 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 19,467 Value ($000) $1,784 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 19,592 Value ($000) $1,747 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 20,952 Value ($000) $1,621 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 23,414 Value ($000) $1,825 Avg Close $8.50 Range $7.78 - $9.25