AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 112,350 Value ($000) $10,824 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 112,350 Value ($000) $10,297 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 112,350 Value ($000) $10,019 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 112,900 Value ($000) $8,736 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 112,900 Value ($000) $8,799 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	112,350	$10,824	$10.67	$10.10 - $11.07
Q1 2014	112,350	$10,297	$9.95	$9.39 - $10.48
Q4 2013	112,350	$10,019	$9.22	$8.26 - $9.99
Q3 2013	112,900	$8,736	$8.68	$8.23 - $9.52
Q2 2013	112,900	$8,799	$8.50	$7.78 - $9.25