AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137,018 Value ($000) $559,077 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,968,581 Value ($000) $491,112 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 4,669,081 Value ($000) $461,072 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,460,245 Value ($000) $358,137 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,589,395 Value ($000) $388,183 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 5,691,021 Value ($000) $370,827 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 5,851,252 Value ($000) $394,199 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 3,428,403 Value ($000) $395,466 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 3,568,758 Value ($000) $353,771 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 3,607,257 Value ($000) $302,974 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 3,588,616 Value ($000) $304,853 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 3,692,355 Value ($000) $301,739 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 3,940,060 Value ($000) $299,996 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 4,214,278 Value ($000) $282,188 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 4,270,566 Value ($000) $274,939 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 4,369,468 Value ($000) $329,239 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 4,475,822 Value ($000) $391,455 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 4,592,615 Value ($000) $336,317 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,557,828 Value ($000) $311,801 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,615,139 Value ($000) $304,461 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 2,392,391 Value ($000) $312,853 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 2,450,673 Value ($000) $265,334 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 2,484,640 Value ($000) $238,053 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 2,418,745 Value ($000) $176,278 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 2,463,518 Value ($000) $266,627 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 2,424,345 Value ($000) $233,949 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 2,239,879 Value ($000) $214,894 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 1,916,496 Value ($000) $180,994 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 1,520,222 Value ($000) $123,168 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 1,065,938 Value ($000) $100,219 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 881,273 Value ($000) $76,803 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 702,673 Value ($000) $60,521 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 770,265 Value ($000) $67,629 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 749,808 Value ($000) $63,464 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 704,100 Value ($000) $51,977 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 692,700 Value ($000) $49,299 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 716,800 Value ($000) $48,169 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 757,300 Value ($000) $49,164 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 790,700 Value ($000) $45,331 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 810,600 Value ($000) $46,869 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 834,100 Value ($000) $43,565 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 855,300 Value ($000) $43,586 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 899,800 Value ($000) $52,161 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 1,013,378 Value ($000) $55,047 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 1,013,378 Value ($000) $55,047 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 515,089 Value ($000) $51,437 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 514,389 Value ($000) $49,556 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 521,389 Value ($000) $47,821 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 511,789 Value ($000) $45,258 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 399,390 Value ($000) $30,905 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 393,856 Value ($000) $30,697 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137,018	$559,077	$133.54	$119.81 - $144.09
Q3 2025	3,968,581	$491,112	$109.40	$94.88 - $125.82
Q2 2025	4,669,081	$461,072	$81.39	$56.16 - $98.68
Q1 2025	5,460,245	$358,137	$67.73	$59.55 - $78.78
Q4 2024	5,589,395	$388,183	$69.34	$61.31 - $75.04
Q3 2024	5,691,021	$370,827	$64.05	$54.09 - $69.86
Q2 2024	5,851,252	$394,199	$62.23	$53.96 - $69.96
Q1 2024	3,428,403	$395,466	$51.58	$46.20 - $58.96
Q4 2023	3,568,758	$353,771	$43.39	$38.63 - $49.08
Q3 2023	3,607,257	$302,974	$42.14	$39.85 - $44.21
Q2 2023	3,588,616	$304,853	$37.96	$35.17 - $41.73
Q1 2023	3,692,355	$301,739	$38.49	$36.29 - $40.19
Q4 2022	3,940,060	$299,996	$36.78	$31.68 - $40.26
Q3 2022	4,214,278	$282,188	$35.21	$29.93 - $38.97
Q2 2022	4,270,566	$274,939	$33.59	$29.88 - $36.85
Q1 2022	4,369,468	$329,239	$37.32	$34.22 - $42.39
Q4 2021	4,475,822	$391,455	$38.92	$35.09 - $42.60
Q3 2021	4,592,615	$336,317	$35.22	$32.01 - $37.33
Q2 2021	4,557,828	$311,801	$32.32	$30.69 - $33.32
Q1 2021	4,615,139	$304,461	$31.03	$27.97 - $32.99
Q4 2020	2,392,391	$312,853	$29.29	$25.48 - $32.32
Q3 2020	2,450,673	$265,334	$25.06	$22.22 - $26.91
Q2 2020	2,484,640	$238,053	$21.17	$15.99 - $25.68
Q1 2020	2,418,745	$176,278	$22.54	$14.94 - $26.05
Q4 2019	2,463,518	$266,627	$24.08	$21.83 - $25.83
Q3 2019	2,424,345	$233,949	$21.68	$19.70 - $23.35
Q2 2019	2,239,879	$214,894	$22.58	$20.30 - $24.74
Q1 2019	1,916,496	$180,994	$20.93	$17.53 - $22.75
Q4 2018	1,520,222	$123,168	$20.05	$17.57 - $22.15
Q3 2018	1,065,938	$100,219	$21.65	$19.91 - $22.76
Q2 2018	881,273	$76,803	$20.22	$18.67 - $21.41
Q1 2018	702,673	$60,521	$20.87	$19.03 - $21.69
Q4 2017	770,265	$67,629	$20.35	$19.51 - $21.10
Q3 2017	749,808	$63,464	$18.13	$16.69 - $19.62
Q2 2017	704,100	$51,977	$16.81	$15.78 - $17.65
Q1 2017	692,700	$49,299	$15.90	$15.16 - $16.56
Q4 2016	716,800	$48,169	$15.27	$14.35 - $15.85
Q3 2016	757,300	$49,164	$13.90	$12.66 - $15.07
Q2 2016	790,700	$45,331	$13.13	$12.53 - $13.72
Q1 2016	810,600	$46,869	$11.82	$10.12 - $13.31
Q4 2015	834,100	$43,565	$12.14	$11.12 - $12.63
Q3 2015	855,300	$43,586	$12.16	$10.74 - $13.24
Q2 2015	899,800	$52,161	$12.98	$12.41 - $13.46
Q1 2015	1,013,378	$55,047	$12.62	$11.53 - $13.67
Q4 2014	1,013,378	$55,047	$11.51	$10.18 - $12.54
Q3 2014	515,089	$51,437	$11.26	$10.59 - $11.91
Q2 2014	514,389	$49,556	$10.67	$10.10 - $11.07
Q1 2014	521,389	$47,821	$9.95	$9.39 - $10.48
Q4 2013	511,789	$45,258	$9.22	$8.26 - $9.99
Q3 2013	399,390	$30,905	$8.68	$8.23 - $9.52
Q2 2013	393,856	$30,697	$8.50	$7.78 - $9.25