AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66,992 Value ($000) $6,299 Avg Close $21.65 Range $19.91 - $22.76

Q3 2017

Shares 33,512 Value ($000) $2,837 Avg Close $18.13 Range $16.69 - $19.62

Q3 2016

Shares 43,508 Value ($000) $2,825 Avg Close $13.90 Range $12.66 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66,992	$6,299	$21.65	$19.91 - $22.76
Q3 2017	33,512	$2,837	$18.13	$16.69 - $19.62
Q3 2016	43,508	$2,825	$13.90	$12.66 - $15.07