AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,337 Value ($000) $28,695 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 202,808 Value ($000) $25,097 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 199,417 Value ($000) $19,692 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 197,436 Value ($000) $12,950 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 202,090 Value ($000) $14,035 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 195,080 Value ($000) $12,711 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 195,859 Value ($000) $13,195 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 86,525 Value ($000) $9,981 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 87,934 Value ($000) $8,717 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 92,212 Value ($000) $7,745 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 94,380 Value ($000) $8,018 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 93,558 Value ($000) $7,646 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 93,486 Value ($000) $7,118 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 89,990 Value ($000) $6,026 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 89,830 Value ($000) $5,783 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 89,906 Value ($000) $6,774 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 88,935 Value ($000) $7,778 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 88,455 Value ($000) $6,478 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 87,991 Value ($000) $6,019 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 88,065 Value ($000) $5,810 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 43,543 Value ($000) $5,694 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 44,841 Value ($000) $4,855 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 46,293 Value ($000) $4,435 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 46,357 Value ($000) $3,378 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 45,926 Value ($000) $4,971 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 46,681 Value ($000) $4,505 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 46,829 Value ($000) $4,493 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 46,614 Value ($000) $4,402 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 47,234 Value ($000) $3,827 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 46,449 Value ($000) $4,367 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 46,540 Value ($000) $4,056 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 46,468 Value ($000) $4,002 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 45,968 Value ($000) $4,036 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 46,394 Value ($000) $3,927 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 45,664 Value ($000) $3,371 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 46,321 Value ($000) $3,297 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 44,267 Value ($000) $2,975 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 41,623 Value ($000) $2,702 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 42,988 Value ($000) $2,465 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 36,042 Value ($000) $2,084 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 35,124 Value ($000) $1,835 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 35,120 Value ($000) $1,790 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 34,946 Value ($000) $2,026 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 35,335 Value ($000) $2,082 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 35,319 Value ($000) $1,901 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 17,797 Value ($000) $1,777 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 17,487 Value ($000) $1,685 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 17,994 Value ($000) $1,649 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 18,106 Value ($000) $1,615 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 17,865 Value ($000) $1,382 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 17,347 Value ($000) $1,352 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,337	$28,695	$133.54	$119.81 - $144.09
Q3 2025	202,808	$25,097	$109.40	$94.88 - $125.82
Q2 2025	199,417	$19,692	$81.39	$56.16 - $98.68
Q1 2025	197,436	$12,950	$67.73	$59.55 - $78.78
Q4 2024	202,090	$14,035	$69.34	$61.31 - $75.04
Q3 2024	195,080	$12,711	$64.05	$54.09 - $69.86
Q2 2024	195,859	$13,195	$62.23	$53.96 - $69.96
Q1 2024	86,525	$9,981	$51.58	$46.20 - $58.96
Q4 2023	87,934	$8,717	$43.39	$38.63 - $49.08
Q3 2023	92,212	$7,745	$42.14	$39.85 - $44.21
Q2 2023	94,380	$8,018	$37.96	$35.17 - $41.73
Q1 2023	93,558	$7,646	$38.49	$36.29 - $40.19
Q4 2022	93,486	$7,118	$36.78	$31.68 - $40.26
Q3 2022	89,990	$6,026	$35.21	$29.93 - $38.97
Q2 2022	89,830	$5,783	$33.59	$29.88 - $36.85
Q1 2022	89,906	$6,774	$37.32	$34.22 - $42.39
Q4 2021	88,935	$7,778	$38.92	$35.09 - $42.60
Q3 2021	88,455	$6,478	$35.22	$32.01 - $37.33
Q2 2021	87,991	$6,019	$32.32	$30.69 - $33.32
Q1 2021	88,065	$5,810	$31.03	$27.97 - $32.99
Q4 2020	43,543	$5,694	$29.29	$25.48 - $32.32
Q3 2020	44,841	$4,855	$25.06	$22.22 - $26.91
Q2 2020	46,293	$4,435	$21.17	$15.99 - $25.68
Q1 2020	46,357	$3,378	$22.54	$14.94 - $26.05
Q4 2019	45,926	$4,971	$24.08	$21.83 - $25.83
Q3 2019	46,681	$4,505	$21.68	$19.70 - $23.35
Q2 2019	46,829	$4,493	$22.58	$20.30 - $24.74
Q1 2019	46,614	$4,402	$20.93	$17.53 - $22.75
Q4 2018	47,234	$3,827	$20.05	$17.57 - $22.15
Q3 2018	46,449	$4,367	$21.65	$19.91 - $22.76
Q2 2018	46,540	$4,056	$20.22	$18.67 - $21.41
Q1 2018	46,468	$4,002	$20.87	$19.03 - $21.69
Q4 2017	45,968	$4,036	$20.35	$19.51 - $21.10
Q3 2017	46,394	$3,927	$18.13	$16.69 - $19.62
Q2 2017	45,664	$3,371	$16.81	$15.78 - $17.65
Q1 2017	46,321	$3,297	$15.90	$15.16 - $16.56
Q4 2016	44,267	$2,975	$15.27	$14.35 - $15.85
Q3 2016	41,623	$2,702	$13.90	$12.66 - $15.07
Q2 2016	42,988	$2,465	$13.13	$12.53 - $13.72
Q1 2016	36,042	$2,084	$11.82	$10.12 - $13.31
Q4 2015	35,124	$1,835	$12.14	$11.12 - $12.63
Q3 2015	35,120	$1,790	$12.16	$10.74 - $13.24
Q2 2015	34,946	$2,026	$12.98	$12.41 - $13.46
Q1 2015	35,335	$2,082	$12.62	$11.53 - $13.67
Q4 2014	35,319	$1,901	$11.51	$10.18 - $12.54
Q3 2014	17,797	$1,777	$11.26	$10.59 - $11.91
Q2 2014	17,487	$1,685	$10.67	$10.10 - $11.07
Q1 2014	17,994	$1,649	$9.95	$9.39 - $10.48
Q4 2013	18,106	$1,615	$9.22	$8.26 - $9.99
Q3 2013	17,865	$1,382	$8.68	$8.23 - $9.52
Q2 2013	17,347	$1,352	$8.50	$7.78 - $9.25