AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,282 Value ($000) $7,606 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 336,397 Value ($000) $41,629 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 604,798 Value ($000) $59,724 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,045,366 Value ($000) $68,566 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,282	$7,606	$133.54	$119.81 - $144.09
Q3 2025	336,397	$41,629	$109.40	$94.88 - $125.82
Q2 2025	604,798	$59,724	$81.39	$56.16 - $98.68
Q1 2025	1,045,366	$68,566	$67.73	$59.55 - $78.78