AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,204 Value ($000) $66,381 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 552,257 Value ($000) $68,342 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 648,779 Value ($000) $64,067 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 681,352 Value ($000) $44,690 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 684,501 Value ($000) $47,539 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 689,487 Value ($000) $44,927 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 733,855 Value ($000) $49,440 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 464,604 Value ($000) $53,592 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 477,157 Value ($000) $47,301 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 476,521 Value ($000) $40,023 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 491,326 Value ($000) $41,738 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 512,359 Value ($000) $41,870 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 525,664 Value ($000) $40 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 534,071 Value ($000) $35,761 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 539,217 Value ($000) $34,715 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 542,172 Value ($000) $40,853 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 549,502 Value ($000) $48,059 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 557,727 Value ($000) $40,842 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 565,323 Value ($000) $38,674 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 568,116 Value ($000) $37,479 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 286,344 Value ($000) $37,445 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 292,294 Value ($000) $31,647 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 291,980 Value ($000) $27,975 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 273,965 Value ($000) $19,967 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 264,157 Value ($000) $28,590 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 264,587 Value ($000) $25,533 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 263,949 Value ($000) $25,323 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 268,011 Value ($000) $25,311 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 267,921 Value ($000) $21,707 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 248,875 Value ($000) $23,399 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 250,695 Value ($000) $21,848 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 259,139 Value ($000) $22,320 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 266,164 Value ($000) $23,369 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 272,986 Value ($000) $23,106 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 299,271 Value ($000) $22,092 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 314,796 Value ($000) $22,404 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 341,984 Value ($000) $22,981 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 353,771 Value ($000) $22,946 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 372,480 Value ($000) $21,354 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 372,315 Value ($000) $21,870 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 367,130 Value ($000) $19,175 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 350,576 Value ($000) $17,680 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 344,771 Value ($000) $19,986 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 344,474 Value ($000) $20,131 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 346,808 Value ($000) $18,662 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 168,100 Value ($000) $16,786 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 168,617 Value ($000) $16,245 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 169,046 Value ($000) $15,493 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 168,861 Value ($000) $15,059 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 174,245 Value ($000) $13,483 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 159,690 Value ($000) $12,446 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,204	$66,381	$133.54	$119.81 - $144.09
Q3 2025	552,257	$68,342	$109.40	$94.88 - $125.82
Q2 2025	648,779	$64,067	$81.39	$56.16 - $98.68
Q1 2025	681,352	$44,690	$67.73	$59.55 - $78.78
Q4 2024	684,501	$47,539	$69.34	$61.31 - $75.04
Q3 2024	689,487	$44,927	$64.05	$54.09 - $69.86
Q2 2024	733,855	$49,440	$62.23	$53.96 - $69.96
Q1 2024	464,604	$53,592	$51.58	$46.20 - $58.96
Q4 2023	477,157	$47,301	$43.39	$38.63 - $49.08
Q3 2023	476,521	$40,023	$42.14	$39.85 - $44.21
Q2 2023	491,326	$41,738	$37.96	$35.17 - $41.73
Q1 2023	512,359	$41,870	$38.49	$36.29 - $40.19
Q4 2022	525,664	$40	$36.78	$31.68 - $40.26
Q3 2022	534,071	$35,761	$35.21	$29.93 - $38.97
Q2 2022	539,217	$34,715	$33.59	$29.88 - $36.85
Q1 2022	542,172	$40,853	$37.32	$34.22 - $42.39
Q4 2021	549,502	$48,059	$38.92	$35.09 - $42.60
Q3 2021	557,727	$40,842	$35.22	$32.01 - $37.33
Q2 2021	565,323	$38,674	$32.32	$30.69 - $33.32
Q1 2021	568,116	$37,479	$31.03	$27.97 - $32.99
Q4 2020	286,344	$37,445	$29.29	$25.48 - $32.32
Q3 2020	292,294	$31,647	$25.06	$22.22 - $26.91
Q2 2020	291,980	$27,975	$21.17	$15.99 - $25.68
Q1 2020	273,965	$19,967	$22.54	$14.94 - $26.05
Q4 2019	264,157	$28,590	$24.08	$21.83 - $25.83
Q3 2019	264,587	$25,533	$21.68	$19.70 - $23.35
Q2 2019	263,949	$25,323	$22.58	$20.30 - $24.74
Q1 2019	268,011	$25,311	$20.93	$17.53 - $22.75
Q4 2018	267,921	$21,707	$20.05	$17.57 - $22.15
Q3 2018	248,875	$23,399	$21.65	$19.91 - $22.76
Q2 2018	250,695	$21,848	$20.22	$18.67 - $21.41
Q1 2018	259,139	$22,320	$20.87	$19.03 - $21.69
Q4 2017	266,164	$23,369	$20.35	$19.51 - $21.10
Q3 2017	272,986	$23,106	$18.13	$16.69 - $19.62
Q2 2017	299,271	$22,092	$16.81	$15.78 - $17.65
Q1 2017	314,796	$22,404	$15.90	$15.16 - $16.56
Q4 2016	341,984	$22,981	$15.27	$14.35 - $15.85
Q3 2016	353,771	$22,946	$13.90	$12.66 - $15.07
Q2 2016	372,480	$21,354	$13.13	$12.53 - $13.72
Q1 2016	372,315	$21,870	$11.82	$10.12 - $13.31
Q4 2015	367,130	$19,175	$12.14	$11.12 - $12.63
Q3 2015	350,576	$17,680	$12.16	$10.74 - $13.24
Q2 2015	344,771	$19,986	$12.98	$12.41 - $13.46
Q1 2015	344,474	$20,131	$12.62	$11.53 - $13.67
Q4 2014	346,808	$18,662	$11.51	$10.18 - $12.54
Q3 2014	168,100	$16,786	$11.26	$10.59 - $11.91
Q2 2014	168,617	$16,245	$10.67	$10.10 - $11.07
Q1 2014	169,046	$15,493	$9.95	$9.39 - $10.48
Q4 2013	168,861	$15,059	$9.22	$8.26 - $9.99
Q3 2013	174,245	$13,483	$8.68	$8.23 - $9.52
Q2 2013	159,690	$12,446	$8.50	$7.78 - $9.25