AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,300 Value ($000) $399 Avg Close $37.32 Range $34.22 - $42.39

Q3 2021

Shares 5,400 Value ($000) $395 Avg Close $35.22 Range $32.01 - $37.33

Q1 2021

Shares 14,200 Value ($000) $937 Avg Close $31.03 Range $27.97 - $32.99

Q4 2018

Shares 11,600 Value ($000) $940 Avg Close $20.05 Range $17.57 - $22.15

Q2 2018

Shares 4,400 Value ($000) $383 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 11,400 Value ($000) $982 Avg Close $20.87 Range $19.03 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,300	$399	$37.32	$34.22 - $42.39
Q3 2021	5,400	$395	$35.22	$32.01 - $37.33
Q1 2021	14,200	$937	$31.03	$27.97 - $32.99
Q4 2018	11,600	$940	$20.05	$17.57 - $22.15
Q2 2018	4,400	$383	$20.22	$18.67 - $21.41
Q1 2018	11,400	$982	$20.87	$19.03 - $21.69