AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,931 Value ($000) $332 Avg Close $62.23 Range $53.96 - $69.96
Q3 2023
Shares 8,562 Value ($000) $719 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 15,631 Value ($000) $1,328 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 10,320 Value ($000) $843 Avg Close $38.49 Range $36.29 - $40.19
Q4 2020
Shares 3,121 Value ($000) $408 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 8,832 Value ($000) $956 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 13,610 Value ($000) $1,304 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 20,821 Value ($000) $1,517 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 36,095 Value ($000) $3,907 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 50,270 Value ($000) $4,851 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 45,893 Value ($000) $4,403 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 24,817 Value ($000) $2,344 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 39,454 Value ($000) $3,197 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 56,963 Value ($000) $5,356 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 67,527 Value ($000) $5,885 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 65,789 Value ($000) $5,666 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 124,279 Value ($000) $10,912 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 131,886 Value ($000) $11,163 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 139,055 Value ($000) $10,265 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 86,271 Value ($000) $6,140 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 86,250 Value ($000) $5,796 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 72,568 Value ($000) $4,711 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 72,780 Value ($000) $4,172 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 83,800 Value ($000) $4,845 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 61,934 Value ($000) $3,235 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 61,484 Value ($000) $3,133 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 93,315 Value ($000) $5,409 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 60,680 Value ($000) $3,576 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 52,220 Value ($000) $2,810 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 29,054 Value ($000) $2,901 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 24,868 Value ($000) $2,396 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 24,868 Value ($000) $2,279 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 30,695 Value ($000) $2,737 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 37,313 Value ($000) $2,887 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 37,408 Value ($000) $2,916 Avg Close $8.50 Range $7.78 - $9.25