AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,397 Value ($000) $61,246 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 501,947 Value ($000) $62,199 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 531,445 Value ($000) $52,568 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 474,402 Value ($000) $31,194 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 539,796 Value ($000) $37,578 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 522,949 Value ($000) $34,163 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 533,772 Value ($000) $36,015 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 253,652 Value ($000) $29,315 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 271,023 Value ($000) $26,867 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 272,835 Value ($000) $22,915 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 270,375 Value ($000) $22,968 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 271,819 Value ($000) $22 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 268,183 Value ($000) $20 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 268,164 Value ($000) $17,982 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 266,080 Value ($000) $17,130 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 265,715 Value ($000) $20,022 Avg Close $37.32 Range $34.22 - $42.39

Q3 2021

Shares 262,940 Value ($000) $19,255 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 262,940 Value ($000) $17,988 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 275,420 Value ($000) $18,169 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 137,210 Value ($000) $17,943 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 137,290 Value ($000) $14,864 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 137,290 Value ($000) $13,154 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 139,790 Value ($000) $10,188 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 138,555 Value ($000) $14,996 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 152,505 Value ($000) $14,717 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 152,505 Value ($000) $14,631 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 152,505 Value ($000) $14,403 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 152,505 Value ($000) $12,356 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 152,900 Value ($000) $14,376 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 153,570 Value ($000) $13,384 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 153,340 Value ($000) $13,376 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 153,240 Value ($000) $13,454 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 156,140 Value ($000) $13,216 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 156,690 Value ($000) $11,584 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 188,090 Value ($000) $13,386 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 190,235 Value ($000) $12,784 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 193,835 Value ($000) $12,584 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 190,835 Value ($000) $10,941 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 185,350 Value ($000) $10,717 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 185,350 Value ($000) $9,681 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 188,550 Value ($000) $9,620 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 191,650 Value ($000) $11,110 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 192,950 Value ($000) $11,371 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 190,050 Value ($000) $10,227 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 95,675 Value ($000) $9,554 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 95,675 Value ($000) $9,217 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 94,475 Value ($000) $8,659 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 94,475 Value ($000) $8,425 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 96,375 Value ($000) $7,457 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 96,375 Value ($000) $7,511 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,397	$61,246	$133.54	$119.81 - $144.09
Q3 2025	501,947	$62,199	$109.40	$94.88 - $125.82
Q2 2025	531,445	$52,568	$81.39	$56.16 - $98.68
Q1 2025	474,402	$31,194	$67.73	$59.55 - $78.78
Q4 2024	539,796	$37,578	$69.34	$61.31 - $75.04
Q3 2024	522,949	$34,163	$64.05	$54.09 - $69.86
Q2 2024	533,772	$36,015	$62.23	$53.96 - $69.96
Q1 2024	253,652	$29,315	$51.58	$46.20 - $58.96
Q4 2023	271,023	$26,867	$43.39	$38.63 - $49.08
Q3 2023	272,835	$22,915	$42.14	$39.85 - $44.21
Q2 2023	270,375	$22,968	$37.96	$35.17 - $41.73
Q1 2023	271,819	$22	$38.49	$36.29 - $40.19
Q4 2022	268,183	$20	$36.78	$31.68 - $40.26
Q3 2022	268,164	$17,982	$35.21	$29.93 - $38.97
Q2 2022	266,080	$17,130	$33.59	$29.88 - $36.85
Q1 2022	265,715	$20,022	$37.32	$34.22 - $42.39
Q3 2021	262,940	$19,255	$35.22	$32.01 - $37.33
Q2 2021	262,940	$17,988	$32.32	$30.69 - $33.32
Q1 2021	275,420	$18,169	$31.03	$27.97 - $32.99
Q4 2020	137,210	$17,943	$29.29	$25.48 - $32.32
Q3 2020	137,290	$14,864	$25.06	$22.22 - $26.91
Q2 2020	137,290	$13,154	$21.17	$15.99 - $25.68
Q1 2020	139,790	$10,188	$22.54	$14.94 - $26.05
Q4 2019	138,555	$14,996	$24.08	$21.83 - $25.83
Q3 2019	152,505	$14,717	$21.68	$19.70 - $23.35
Q2 2019	152,505	$14,631	$22.58	$20.30 - $24.74
Q1 2019	152,505	$14,403	$20.93	$17.53 - $22.75
Q4 2018	152,505	$12,356	$20.05	$17.57 - $22.15
Q3 2018	152,900	$14,376	$21.65	$19.91 - $22.76
Q2 2018	153,570	$13,384	$20.22	$18.67 - $21.41
Q1 2018	153,340	$13,376	$20.87	$19.03 - $21.69
Q4 2017	153,240	$13,454	$20.35	$19.51 - $21.10
Q3 2017	156,140	$13,216	$18.13	$16.69 - $19.62
Q2 2017	156,690	$11,584	$16.81	$15.78 - $17.65
Q1 2017	188,090	$13,386	$15.90	$15.16 - $16.56
Q4 2016	190,235	$12,784	$15.27	$14.35 - $15.85
Q3 2016	193,835	$12,584	$13.90	$12.66 - $15.07
Q2 2016	190,835	$10,941	$13.13	$12.53 - $13.72
Q1 2016	185,350	$10,717	$11.82	$10.12 - $13.31
Q4 2015	185,350	$9,681	$12.14	$11.12 - $12.63
Q3 2015	188,550	$9,620	$12.16	$10.74 - $13.24
Q2 2015	191,650	$11,110	$12.98	$12.41 - $13.46
Q1 2015	192,950	$11,371	$12.62	$11.53 - $13.67
Q4 2014	190,050	$10,227	$11.51	$10.18 - $12.54
Q3 2014	95,675	$9,554	$11.26	$10.59 - $11.91
Q2 2014	95,675	$9,217	$10.67	$10.10 - $11.07
Q1 2014	94,475	$8,659	$9.95	$9.39 - $10.48
Q4 2013	94,475	$8,425	$9.22	$8.26 - $9.99
Q3 2013	96,375	$7,457	$8.68	$8.23 - $9.52
Q2 2013	96,375	$7,511	$8.50	$7.78 - $9.25