AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,812 Value ($000) $6,326 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 46,565 Value ($000) $5,762 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 47,482 Value ($000) $4,689 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 49,304 Value ($000) $3,234 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 46,847 Value ($000) $3,254 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 31,205 Value ($000) $2,033 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,812	$6,326	$133.54	$119.81 - $144.09
Q3 2025	46,565	$5,762	$109.40	$94.88 - $125.82
Q2 2025	47,482	$4,689	$81.39	$56.16 - $98.68
Q1 2025	49,304	$3,234	$67.73	$59.55 - $78.78
Q4 2024	46,847	$3,254	$69.34	$61.31 - $75.04
Q3 2024	31,205	$2,033	$64.05	$54.09 - $69.86