AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,275 Value ($000) $244 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 2,283 Value ($000) $220 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 2,284 Value ($000) $221 Avg Close $22.58 Range $20.30 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,275	$244	$24.08	$21.83 - $25.83
Q3 2019	2,283	$220	$21.68	$19.70 - $23.35
Q2 2019	2,284	$221	$22.58	$20.30 - $24.74