AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 275 Value ($000) $32 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 275 Value ($000) $27 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 275 Value ($000) $23 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 471 Value ($000) $40 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 471 Value ($000) $38 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 471 Value ($000) $0 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 471 Value ($000) $32 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 471 Value ($000) $30 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 471 Value ($000) $35 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 506 Value ($000) $44 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 506 Value ($000) $37 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 522 Value ($000) $36 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 522 Value ($000) $34 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 271 Value ($000) $35 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 271 Value ($000) $29 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 271 Value ($000) $26 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 289 Value ($000) $21 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 289 Value ($000) $31 Avg Close $24.08 Range $21.83 - $25.83