AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,325 Value ($000) $2,747 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 19,830 Value ($000) $2,454 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 20,020 Value ($000) $1,977 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 24,520 Value ($000) $1,608 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 18,290 Value ($000) $1,270 Avg Close $69.34 Range $61.31 - $75.04
Q3 2023
Shares 3,920 Value ($000) $329 Avg Close $42.14 Range $39.85 - $44.21
Q3 2022
Shares 10,189 Value ($000) $682 Avg Close $35.21 Range $29.93 - $38.97
Q4 2021
Shares 20,970 Value ($000) $1,834 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 20,970 Value ($000) $1,536 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 20,970 Value ($000) $1,435 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 20,970 Value ($000) $1,383 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 10,485 Value ($000) $1,371 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 10,485 Value ($000) $1,135 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 10,485 Value ($000) $1,005 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 6,890 Value ($000) $502 Avg Close $22.54 Range $14.94 - $26.05