AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,105 Value ($000) $5,690 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 51,754 Value ($000) $6,405 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 56,081 Value ($000) $5,538 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 59,907 Value ($000) $3,929 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,105	$5,690	$133.54	$119.81 - $144.09
Q3 2025	51,754	$6,405	$109.40	$94.88 - $125.82
Q2 2025	56,081	$5,538	$81.39	$56.16 - $98.68
Q1 2025	59,907	$3,929	$67.73	$59.55 - $78.78