AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,253 Value ($000) $39,360 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 1,791,116 Value ($000) $221,651 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 1,802,819 Value ($000) $178,028 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 21,249 Value ($000) $1,394 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 505,402 Value ($000) $35,100 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 73,856 Value ($000) $4,812 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 83,207 Value ($000) $5,606 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 35,866 Value ($000) $4,137 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 35,891 Value ($000) $3,558 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 45,415 Value ($000) $3,814 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 45,338 Value ($000) $3,851 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 46,198 Value ($000) $3,775 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 39,016 Value ($000) $2,971 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 38,270 Value ($000) $2,563 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 36,309 Value ($000) $2,338 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 43,347 Value ($000) $3,225 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 270 Value ($000) $24 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 531,805 Value ($000) $39,894 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 24,228 Value ($000) $1,455 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 133,114 Value ($000) $8,561 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 325,060 Value ($000) $42,019 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 87,602 Value ($000) $9,370 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 206,902 Value ($000) $19,664 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 206,702 Value ($000) $15,611 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 395,292 Value ($000) $42,849 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 462,986 Value ($000) $44,051 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 189,873 Value ($000) $18,062 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 8,057 Value ($000) $627 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 23,056 Value ($000) $1,604 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 72 Value ($000) $7 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 72 Value ($000) $6 Avg Close $20.22 Range $18.67 - $21.41
Q4 2017
Shares 58 Value ($000) $5 Avg Close $20.35 Range $19.51 - $21.10
Q4 2015
Shares 916,850 Value ($000) $48,684 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 918,700 Value ($000) $46,990 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 764,057 Value ($000) $44,241 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 656,700 Value ($000) $38,758 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 691,315 Value ($000) $37,162 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 346,275 Value ($000) $34,611 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 346,600 Value ($000) $33,414 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 349,700 Value ($000) $32,076 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 31,100 Value ($000) $2,777 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 22,000 Value ($000) $1,700 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 26,800 Value ($000) $2,089 Avg Close $8.50 Range $7.78 - $9.25