AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,900 Value ($000) $28,636 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 83,800 Value ($000) $10,370 Avg Close $109.40 Range $94.88 - $125.82

Q4 2022

Shares 97,500 Value ($000) $7,424 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 81,600 Value ($000) $5,464 Avg Close $35.21 Range $29.93 - $38.97

Q1 2019

Shares 62,200 Value ($000) $5,874 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 214,500 Value ($000) $17,379 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 165,200 Value ($000) $15,532 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 41,700 Value ($000) $3,634 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 261,000 Value ($000) $22,480 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 236,600 Value ($000) $20,773 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 156,700 Value ($000) $13,263 Avg Close $18.13 Range $16.69 - $19.62

Q4 2016

Shares 72,800 Value ($000) $4,892 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 71,300 Value ($000) $4,629 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 71,300 Value ($000) $4,088 Avg Close $13.13 Range $12.53 - $13.72

Q4 2015

Shares 6,573 Value ($000) $343 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 22,606 Value ($000) $1,152 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 22,567 Value ($000) $1,308 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 58,047 Value ($000) $3,421 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 58,070 Value ($000) $3,125 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 29,032 Value ($000) $2,899 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 29,025 Value ($000) $2,796 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 3,210 Value ($000) $294 Avg Close $9.95 Range $9.39 - $10.48

Q2 2013

Shares 5,020 Value ($000) $391 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,900	$28,636	$133.54	$119.81 - $144.09
Q3 2025	83,800	$10,370	$109.40	$94.88 - $125.82
Q4 2022	97,500	$7,424	$36.78	$31.68 - $40.26
Q3 2022	81,600	$5,464	$35.21	$29.93 - $38.97
Q1 2019	62,200	$5,874	$20.93	$17.53 - $22.75
Q4 2018	214,500	$17,379	$20.05	$17.57 - $22.15
Q3 2018	165,200	$15,532	$21.65	$19.91 - $22.76
Q2 2018	41,700	$3,634	$20.22	$18.67 - $21.41
Q1 2018	261,000	$22,480	$20.87	$19.03 - $21.69
Q4 2017	236,600	$20,773	$20.35	$19.51 - $21.10
Q3 2017	156,700	$13,263	$18.13	$16.69 - $19.62
Q4 2016	72,800	$4,892	$15.27	$14.35 - $15.85
Q3 2016	71,300	$4,629	$13.90	$12.66 - $15.07
Q2 2016	71,300	$4,088	$13.13	$12.53 - $13.72
Q4 2015	6,573	$343	$12.14	$11.12 - $12.63
Q3 2015	22,606	$1,152	$12.16	$10.74 - $13.24
Q2 2015	22,567	$1,308	$12.98	$12.41 - $13.46
Q1 2015	58,047	$3,421	$12.62	$11.53 - $13.67
Q4 2014	58,070	$3,125	$11.51	$10.18 - $12.54
Q3 2014	29,032	$2,899	$11.26	$10.59 - $11.91
Q2 2014	29,025	$2,796	$10.67	$10.10 - $11.07
Q1 2014	3,210	$294	$9.95	$9.39 - $10.48
Q2 2013	5,020	$391	$8.50	$7.78 - $9.25