AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,406 Value ($000) $15,866 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 125,660 Value ($000) $15,550 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 138,807 Value ($000) $13,707 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 172,823 Value ($000) $11,335 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 169,888 Value ($000) $11,799 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 184,712 Value ($000) $12,036 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 175,968 Value ($000) $11,855 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 99,789 Value ($000) $11,511 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 109,077 Value ($000) $10,813 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 114,977 Value ($000) $9,657 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 124,591 Value ($000) $10,584 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 129,614 Value ($000) $10,592 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 123,315 Value ($000) $9,389 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 131,094 Value ($000) $8,778 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 142,032 Value ($000) $9,144 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 165,649 Value ($000) $12,482 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 158,689 Value ($000) $13,879 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 178,186 Value ($000) $13,048 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 187,339 Value ($000) $12,816 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 192,392 Value ($000) $12,692 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 100,652 Value ($000) $13,163 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 111,907 Value ($000) $12,116 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 103,551 Value ($000) $9,921 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 100,646 Value ($000) $7,335 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 91,855 Value ($000) $9,941 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 96,343 Value ($000) $9,297 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 33,904 Value ($000) $3,253 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 30,089 Value ($000) $2,842 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 30,318 Value ($000) $2,456 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 29,539 Value ($000) $2,778 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 28,814 Value ($000) $2,512 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 29,193 Value ($000) $2,515 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 25,851 Value ($000) $2,270 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 26,221 Value ($000) $2,219 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 26,621 Value ($000) $1,965 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 26,721 Value ($000) $1,901 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 22,037 Value ($000) $1,481 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 14,557 Value ($000) $945 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 14,957 Value ($000) $857 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 14,870 Value ($000) $859 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 15,382 Value ($000) $803 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 15,682 Value ($000) $799 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 15,876 Value ($000) $921 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 16,058 Value ($000) $946 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 16,522 Value ($000) $890 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 7,979 Value ($000) $796 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 7,565 Value ($000) $729 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 5,090 Value ($000) $466 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 6,649 Value ($000) $593 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 6,649 Value ($000) $515 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 6,649 Value ($000) $518 Avg Close $8.50 Range $7.78 - $9.25

Q1 2013

Shares 7,134 Value ($000) $532 Avg Close $7.77 Range $7.29 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,406	$15,866	$133.54	$119.81 - $144.09
Q3 2025	125,660	$15,550	$109.40	$94.88 - $125.82
Q2 2025	138,807	$13,707	$81.39	$56.16 - $98.68
Q1 2025	172,823	$11,335	$67.73	$59.55 - $78.78
Q4 2024	169,888	$11,799	$69.34	$61.31 - $75.04
Q3 2024	184,712	$12,036	$64.05	$54.09 - $69.86
Q2 2024	175,968	$11,855	$62.23	$53.96 - $69.96
Q1 2024	99,789	$11,511	$51.58	$46.20 - $58.96
Q4 2023	109,077	$10,813	$43.39	$38.63 - $49.08
Q3 2023	114,977	$9,657	$42.14	$39.85 - $44.21
Q2 2023	124,591	$10,584	$37.96	$35.17 - $41.73
Q1 2023	129,614	$10,592	$38.49	$36.29 - $40.19
Q4 2022	123,315	$9,389	$36.78	$31.68 - $40.26
Q3 2022	131,094	$8,778	$35.21	$29.93 - $38.97
Q2 2022	142,032	$9,144	$33.59	$29.88 - $36.85
Q1 2022	165,649	$12,482	$37.32	$34.22 - $42.39
Q4 2021	158,689	$13,879	$38.92	$35.09 - $42.60
Q3 2021	178,186	$13,048	$35.22	$32.01 - $37.33
Q2 2021	187,339	$12,816	$32.32	$30.69 - $33.32
Q1 2021	192,392	$12,692	$31.03	$27.97 - $32.99
Q4 2020	100,652	$13,163	$29.29	$25.48 - $32.32
Q3 2020	111,907	$12,116	$25.06	$22.22 - $26.91
Q2 2020	103,551	$9,921	$21.17	$15.99 - $25.68
Q1 2020	100,646	$7,335	$22.54	$14.94 - $26.05
Q4 2019	91,855	$9,941	$24.08	$21.83 - $25.83
Q3 2019	96,343	$9,297	$21.68	$19.70 - $23.35
Q2 2019	33,904	$3,253	$22.58	$20.30 - $24.74
Q1 2019	30,089	$2,842	$20.93	$17.53 - $22.75
Q4 2018	30,318	$2,456	$20.05	$17.57 - $22.15
Q3 2018	29,539	$2,778	$21.65	$19.91 - $22.76
Q2 2018	28,814	$2,512	$20.22	$18.67 - $21.41
Q1 2018	29,193	$2,515	$20.87	$19.03 - $21.69
Q4 2017	25,851	$2,270	$20.35	$19.51 - $21.10
Q3 2017	26,221	$2,219	$18.13	$16.69 - $19.62
Q2 2017	26,621	$1,965	$16.81	$15.78 - $17.65
Q1 2017	26,721	$1,901	$15.90	$15.16 - $16.56
Q4 2016	22,037	$1,481	$15.27	$14.35 - $15.85
Q3 2016	14,557	$945	$13.90	$12.66 - $15.07
Q2 2016	14,957	$857	$13.13	$12.53 - $13.72
Q1 2016	14,870	$859	$11.82	$10.12 - $13.31
Q4 2015	15,382	$803	$12.14	$11.12 - $12.63
Q3 2015	15,682	$799	$12.16	$10.74 - $13.24
Q2 2015	15,876	$921	$12.98	$12.41 - $13.46
Q1 2015	16,058	$946	$12.62	$11.53 - $13.67
Q4 2014	16,522	$890	$11.51	$10.18 - $12.54
Q3 2014	7,979	$796	$11.26	$10.59 - $11.91
Q2 2014	7,565	$729	$10.67	$10.10 - $11.07
Q1 2014	5,090	$466	$9.95	$9.39 - $10.48
Q4 2013	6,649	$593	$9.22	$8.26 - $9.99
Q3 2013	6,649	$515	$8.68	$8.23 - $9.52
Q2 2013	6,649	$518	$8.50	$7.78 - $9.25
Q1 2013	7,134	$532	$7.77	$7.29 - $8.29