AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 236 Value ($000) $16 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 236 Value ($000) $15 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 236 Value ($000) $18 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 236 Value ($000) $21 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 236 Value ($000) $17 Avg Close $35.22 Range $32.01 - $37.33
Q4 2020
Shares 4 Value ($000) $1 Avg Close $29.29 Range $25.48 - $32.32
Q3 2019
Shares 54 Value ($000) $5 Avg Close $21.68 Range $19.70 - $23.35
Q1 2019
Shares 230 Value ($000) $22 Avg Close $20.93 Range $17.53 - $22.75
Q3 2015
Shares 33 Value ($000) $2 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 394 Value ($000) $23 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 394 Value ($000) $23 Avg Close $12.62 Range $11.53 - $13.67
Q2 2013
Shares 432,560 Value ($000) $33,714 Avg Close $8.50 Range $7.78 - $9.25
Q1 2013
Shares 473,012 Value ($000) $30,605 Avg Close $7.77 Range $7.29 - $8.29
Q4 2012
Shares 441,773 Value ($000) $28,583 Avg Close — Range —
Q3 2012
Shares 415,904 Value ($000) $24,488 Avg Close — Range —
Q2 2012
Shares 373,665 Value ($000) $20,522 Avg Close — Range —
Q1 2012
Shares 310,250 Value ($000) $18,544 Avg Close — Range —
Q4 2011
Shares 272,370 Value ($000) $12,363 Avg Close — Range —
Q3 2011
Shares 251,985 Value ($000) $10,273 Avg Close — Range —
Q2 2011
Shares 240,515 Value ($000) $12,985 Avg Close — Range —
Q1 2011
Shares 207,370 Value ($000) $11,278 Avg Close — Range —
Q4 2010
Shares 182,220 Value ($000) $9,617 Avg Close — Range —