AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007,711 Value ($000) $136,182 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,018,352 Value ($000) $126,021 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,030,697 Value ($000) $101,781 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,036,844 Value ($000) $68,007 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,044,730 Value ($000) $72,557 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 1,032,412 Value ($000) $67,272 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 1,012,702 Value ($000) $68,226 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 511,576 Value ($000) $59,010 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 510,708 Value ($000) $50,626 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 475,606 Value ($000) $40,403 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 475,606 Value ($000) $40,403 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 438,839 Value ($000) $35,862 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 437,267 Value ($000) $33,294 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 433,008 Value ($000) $28,994 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 432,469 Value ($000) $27,842 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 429,561 Value ($000) $32,367 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 433,638 Value ($000) $37,926 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 437,686 Value ($000) $32,052 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 437,911 Value ($000) $29,958 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 440,626 Value ($000) $29,068 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 220,828 Value ($000) $28,878 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 219,630 Value ($000) $23,779 Avg Close $25.06 Range $22.22 - $26.91

Q1 2020

Shares 227,105 Value ($000) $16,551 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 225,830 Value ($000) $24,442 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 226,252 Value ($000) $21,833 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 228,824 Value ($000) $21,953 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 231,269 Value ($000) $21,841 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 232,813 Value ($000) $18,863 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 243,460 Value ($000) $22,890 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 246,165 Value ($000) $21,453 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 236,563 Value ($000) $20,375 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 243,825 Value ($000) $21,408 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 243,832 Value ($000) $20,638 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 245,185 Value ($000) $18,100 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 244,189 Value ($000) $17,379 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 240,711 Value ($000) $16,176 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 241,747 Value ($000) $15,694 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 240,448 Value ($000) $13,785 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 244,144 Value ($000) $14,116 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 253,020 Value ($000) $13,215 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 266,090 Value ($000) $13,560 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 253,556 Value ($000) $14,699 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 252,732 Value ($000) $14,893 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 242,883 Value ($000) $13,070 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 117,307 Value ($000) $11,714 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 114,656 Value ($000) $11,046 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 110,925 Value ($000) $10,166 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 81,895 Value ($000) $7,303 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 80,845 Value ($000) $6,256 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 78,020 Value ($000) $6,081 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007,711	$136,182	$133.54	$119.81 - $144.09
Q3 2025	1,018,352	$126,021	$109.40	$94.88 - $125.82
Q2 2025	1,030,697	$101,781	$81.39	$56.16 - $98.68
Q1 2025	1,036,844	$68,007	$67.73	$59.55 - $78.78
Q4 2024	1,044,730	$72,557	$69.34	$61.31 - $75.04
Q3 2024	1,032,412	$67,272	$64.05	$54.09 - $69.86
Q2 2024	1,012,702	$68,226	$62.23	$53.96 - $69.96
Q1 2024	511,576	$59,010	$51.58	$46.20 - $58.96
Q4 2023	510,708	$50,626	$43.39	$38.63 - $49.08
Q3 2023	475,606	$40,403	$42.14	$39.85 - $44.21
Q2 2023	475,606	$40,403	$37.96	$35.17 - $41.73
Q1 2023	438,839	$35,862	$38.49	$36.29 - $40.19
Q4 2022	437,267	$33,294	$36.78	$31.68 - $40.26
Q3 2022	433,008	$28,994	$35.21	$29.93 - $38.97
Q2 2022	432,469	$27,842	$33.59	$29.88 - $36.85
Q1 2022	429,561	$32,367	$37.32	$34.22 - $42.39
Q4 2021	433,638	$37,926	$38.92	$35.09 - $42.60
Q3 2021	437,686	$32,052	$35.22	$32.01 - $37.33
Q2 2021	437,911	$29,958	$32.32	$30.69 - $33.32
Q1 2021	440,626	$29,068	$31.03	$27.97 - $32.99
Q4 2020	220,828	$28,878	$29.29	$25.48 - $32.32
Q3 2020	219,630	$23,779	$25.06	$22.22 - $26.91
Q1 2020	227,105	$16,551	$22.54	$14.94 - $26.05
Q4 2019	225,830	$24,442	$24.08	$21.83 - $25.83
Q3 2019	226,252	$21,833	$21.68	$19.70 - $23.35
Q2 2019	228,824	$21,953	$22.58	$20.30 - $24.74
Q1 2019	231,269	$21,841	$20.93	$17.53 - $22.75
Q4 2018	232,813	$18,863	$20.05	$17.57 - $22.15
Q3 2018	243,460	$22,890	$21.65	$19.91 - $22.76
Q2 2018	246,165	$21,453	$20.22	$18.67 - $21.41
Q1 2018	236,563	$20,375	$20.87	$19.03 - $21.69
Q4 2017	243,825	$21,408	$20.35	$19.51 - $21.10
Q3 2017	243,832	$20,638	$18.13	$16.69 - $19.62
Q2 2017	245,185	$18,100	$16.81	$15.78 - $17.65
Q1 2017	244,189	$17,379	$15.90	$15.16 - $16.56
Q4 2016	240,711	$16,176	$15.27	$14.35 - $15.85
Q3 2016	241,747	$15,694	$13.90	$12.66 - $15.07
Q2 2016	240,448	$13,785	$13.13	$12.53 - $13.72
Q1 2016	244,144	$14,116	$11.82	$10.12 - $13.31
Q4 2015	253,020	$13,215	$12.14	$11.12 - $12.63
Q3 2015	266,090	$13,560	$12.16	$10.74 - $13.24
Q2 2015	253,556	$14,699	$12.98	$12.41 - $13.46
Q1 2015	252,732	$14,893	$12.62	$11.53 - $13.67
Q4 2014	242,883	$13,070	$11.51	$10.18 - $12.54
Q3 2014	117,307	$11,714	$11.26	$10.59 - $11.91
Q2 2014	114,656	$11,046	$10.67	$10.10 - $11.07
Q1 2014	110,925	$10,166	$9.95	$9.39 - $10.48
Q4 2013	81,895	$7,303	$9.22	$8.26 - $9.99
Q3 2013	80,845	$6,256	$8.68	$8.23 - $9.52
Q2 2013	78,020	$6,081	$8.50	$7.78 - $9.25