AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,374 Value ($000) $23,430 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 175,798 Value ($000) $21,755 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 176,571 Value ($000) $17,436 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 174,659 Value ($000) $11,456 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 132,615 Value ($000) $9,210 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 124,111 Value ($000) $8,087 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 121,480 Value ($000) $8,184 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 60,604 Value ($000) $6,991 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 57,437 Value ($000) $5,694 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 55,375 Value ($000) $5 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 51,688 Value ($000) $4 Avg Close $37.96 Range $35.17 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,374	$23,430	$133.54	$119.81 - $144.09
Q3 2025	175,798	$21,755	$109.40	$94.88 - $125.82
Q2 2025	176,571	$17,436	$81.39	$56.16 - $98.68
Q1 2025	174,659	$11,456	$67.73	$59.55 - $78.78
Q4 2024	132,615	$9,210	$69.34	$61.31 - $75.04
Q3 2024	124,111	$8,087	$64.05	$54.09 - $69.86
Q2 2024	121,480	$8,184	$62.23	$53.96 - $69.96
Q1 2024	60,604	$6,991	$51.58	$46.20 - $58.96
Q4 2023	57,437	$5,694	$43.39	$38.63 - $49.08
Q3 2023	55,375	$5	$42.14	$39.85 - $44.21
Q2 2023	51,688	$4	$37.96	$35.17 - $41.73