AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,057 Value ($000) $102 Avg Close $10.67 Range $10.10 - $11.07
Q4 2013
Shares 24 Value ($000) $2 Avg Close $9.22 Range $8.26 - $9.99